Obrázok CREA
CREACoinCreate
€0.001590
-0.47%
1D

CoinCreate (CREA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001591€0.001612€0.001572€0.001590€1,528.80€0.00
Sep 7, 2026Sep 8, 2026€0.001125€0.001601€0.001125€0.001587€2,199.70€0.00
Sep 6, 2026Sep 7, 2026€0.001125€0.001125€0.001125€0.001125€1.22€0.00
Sep 5, 2026Sep 6, 2026€0.001131€0.001131€0.001119€0.001125€1.22€0.00
Sep 4, 2026Sep 5, 2026€0.001139€0.001139€0.001119€0.001128€107.42€0.00
Sep 3, 2026Sep 4, 2026€0.001139€0.001139€0.001139€0.001139€162.19€0.00
Sep 2, 2026Sep 3, 2026€0.001139€0.001139€0.001139€0.001139€162.19€0.00
Sep 1, 2026Sep 2, 2026€0.001139€0.001139€0.001139€0.001139€162.19€0.00
Aug 31, 2026Sep 1, 2026€0.0009975€0.001140€0.0009975€0.001139€532.43€0.00
Aug 30, 2026Aug 31, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 29, 2026Aug 30, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 28, 2026Aug 29, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 27, 2026Aug 28, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 26, 2026Aug 27, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 25, 2026Aug 26, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 24, 2026Aug 25, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 23, 2026Aug 24, 2026€0.0009975€0.0009975€0.0009975€0.0009975€703.53€0.00
Aug 22, 2026Aug 23, 2026€0.001039€0.001050€0.0009907€0.0009975€712.01€0.00
Aug 21, 2026Aug 22, 2026€0.0009053€0.001041€0.0009053€0.001039€1,047.68€0.00
Aug 20, 2026Aug 21, 2026€0.0009118€0.0009118€0.0009040€0.0009053€194.16€0.00
Aug 19, 2026Aug 20, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 18, 2026Aug 19, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 17, 2026Aug 18, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 16, 2026Aug 17, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 15, 2026Aug 16, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 14, 2026Aug 15, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 13, 2026Aug 14, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 12, 2026Aug 13, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 11, 2026Aug 12, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 10, 2026Aug 11, 2026€0.0009118€0.0009118€0.0009118€0.0009118€19.46€0.00
Aug 9, 2026Aug 10, 2026€0.0009140€0.0009143€0.0009114€0.0009118€19.47€0.00

Získajte úplný prehľad o histórii ceny CoinCreate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinCreate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinCreate, ako aj historický objem obchodovania CREA a trhovú kapitalizáciu.

Sledujte celú históriu CoinCreate, od počiatočnej ceny CoinCreate až po najnovšie cenové údaje CREA. Náš nástroj histórie ceny CREA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie