Obrázok COLLECT
COLLECTCoinCollect
€0.0001596
-1.85%
1D

CoinCollect (COLLECT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001641€0.0001646€0.0001546€0.0001602€10.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001659€0.0001664€0.0001608€0.0001641€15.61€0.00
Oct 13, 2026Oct 14, 2026€0.0001660€0.0001672€0.0001616€0.0001659€27.52€0.00
Oct 12, 2026Oct 13, 2026€0.0001783€0.0001783€0.0001660€0.0001663€15.05€0.00
Oct 11, 2026Oct 12, 2026€0.0001783€0.0001783€0.0001783€0.0001783€7.10€0.00
Oct 10, 2026Oct 11, 2026€0.0001783€0.0001783€0.0001783€0.0001783€7.10€0.00
Oct 9, 2026Oct 10, 2026€0.0001783€0.0001783€0.0001783€0.0001783€7.10€0.00
Oct 8, 2026Oct 9, 2026€0.0001783€0.0001783€0.0001783€0.0001783€7.10€0.00
Oct 7, 2026Oct 8, 2026€0.0001787€0.0001790€0.0001783€0.0001783€7.10€0.00
Oct 6, 2026Oct 7, 2026€0.0001774€0.0001799€0.0001769€0.0001787€6.78€0.00
Oct 5, 2026Oct 6, 2026€0.0001810€0.0001810€0.0001773€0.0001774€4.82€0.00
Oct 4, 2026Oct 5, 2026€0.0001810€0.0001810€0.0001810€0.0001810€4.91€0.00
Oct 3, 2026Oct 4, 2026€0.0001806€0.0001815€0.0001806€0.0001810€4.92€0.00
Oct 2, 2026Oct 3, 2026€0.0001777€0.0001823€0.0001754€0.0001805€41.47€0.00
Oct 1, 2026Oct 2, 2026€0.0001838€0.0001842€0.0001772€0.0001777€48.36€0.00
Sep 30, 2026Oct 1, 2026€0.0001913€0.0001913€0.0001832€0.0001838€41.20€0.00
Sep 29, 2026Sep 30, 2026€0.0001913€0.0001913€0.0001913€0.0001913€5.53€0.00
Sep 28, 2026Sep 29, 2026€0.0001913€0.0001913€0.0001913€0.0001913€5.53€0.00
Sep 27, 2026Sep 28, 2026€0.0001909€0.0001916€0.0001886€0.0001913€12.48€0.00
Sep 26, 2026Sep 27, 2026€0.0001844€0.0001911€0.0001837€0.0001909€75.24€0.00
Sep 25, 2026Sep 26, 2026€0.0001775€0.0001848€0.0001775€0.0001844€56.22€0.00
Sep 24, 2026Sep 25, 2026€0.0001752€0.0001779€0.0001730€0.0001775€53.18€0.00
Sep 23, 2026Sep 24, 2026€0.0001850€0.0001877€0.0001747€0.0001752€27.71€0.00
Sep 22, 2026Sep 23, 2026€0.0001739€0.0001851€0.0001739€0.0001850€18.60€0.00
Sep 21, 2026Sep 22, 2026€0.0001739€0.0001739€0.0001739€0.0001739€18.19€0.00
Sep 20, 2026Sep 21, 2026€0.0001779€0.0001782€0.0001739€0.0001739€18.29€0.00
Sep 19, 2026Sep 20, 2026€0.0001780€0.0001788€0.0001754€0.0001779€40.29€0.00
Sep 18, 2026Sep 19, 2026€0.0001651€0.0001784€0.0001651€0.0001780€19.15€0.00
Sep 17, 2026Sep 18, 2026€0.0001598€0.0001664€0.0001596€0.0001651€35.77€0.00
Sep 16, 2026Sep 17, 2026€0.0001591€0.0001617€0.0001578€0.0001596€52.42€0.00

Získajte úplný prehľad o histórii ceny CoinCollect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinCollect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinCollect, ako aj historický objem obchodovania COLLECT a trhovú kapitalizáciu.

Sledujte celú históriu CoinCollect, od počiatočnej ceny CoinCollect až po najnovšie cenové údaje COLLECT. Náš nástroj histórie ceny COLLECT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie