Obrázok CHEF
CHEFCoinChef
€0.0002503
-2.06%
1D

CoinChef (CHEF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0002556€0.0002556€0.0002470€0.0002508€3.65€0.00
Sep 28, 2026Sep 29, 2026€0.0002556€0.0002556€0.0002556€0.0002556€0.2618€0.00
Sep 27, 2026Sep 28, 2026€0.0002574€0.0002580€0.0002513€0.0002556€0.3027€0.00
Sep 26, 2026Sep 27, 2026€0.0002155€0.0002574€0.0002155€0.0002574€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 24, 2026Sep 25, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 23, 2026Sep 24, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 22, 2026Sep 23, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 21, 2026Sep 22, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 20, 2026Sep 21, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 19, 2026Sep 20, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 18, 2026Sep 19, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 17, 2026Sep 18, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 16, 2026Sep 17, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 15, 2026Sep 16, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 14, 2026Sep 15, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 13, 2026Sep 14, 2026€0.0002155€0.0002155€0.0002155€0.0002155€0.4019€0.00
Sep 12, 2026Sep 13, 2026€0.0002143€0.0002158€0.0002132€0.0002155€0.4016€0.00
Sep 11, 2026Sep 12, 2026€0.0002219€0.0002219€0.0002128€0.0002143€34.17€0.00
Sep 10, 2026Sep 11, 2026€0.0002219€0.0002219€0.0002219€0.0002219€50.03€0.00
Sep 9, 2026Sep 10, 2026€0.0002219€0.0002219€0.0002219€0.0002219€50.03€0.00
Sep 8, 2026Sep 9, 2026€0.0002219€0.0002219€0.0002219€0.0002219€50.03€0.00
Sep 7, 2026Sep 8, 2026€0.0002139€0.0002244€0.0002139€0.0002219€31.03€0.00
Sep 6, 2026Sep 7, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Sep 5, 2026Sep 6, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Sep 4, 2026Sep 5, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Sep 3, 2026Sep 4, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Sep 2, 2026Sep 3, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Sep 1, 2026Sep 2, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Aug 31, 2026Sep 1, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00
Aug 30, 2026Aug 31, 2026€0.0002139€0.0002139€0.0002139€0.0002139€3.54€0.00

Získajte úplný prehľad o histórii ceny CoinChef na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinChef – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinChef, ako aj historický objem obchodovania CHEF a trhovú kapitalizáciu.

Sledujte celú históriu CoinChef, od počiatočnej ceny CoinChef až po najnovšie cenové údaje CHEF. Náš nástroj histórie ceny CHEF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie