Obrázok CALL
CALLCoincall
€0.0005339
-33.29%
1D

Coincall (CALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0008010€0.0008010€0.0005340€0.0005340€5,248.41€0.00
Oct 14, 2026Oct 15, 2026€0.0008013€0.0008013€0.0008009€0.0008010€6,212.26€0.00
Oct 13, 2026Oct 14, 2026€0.0008009€0.0008013€0.0008009€0.0008013€6,255.69€0.00
Oct 12, 2026Oct 13, 2026€0.0008011€0.0008012€0.0008009€0.0008009€6,215.77€0.00
Oct 11, 2026Oct 12, 2026€0.0008012€0.0008013€0.0008011€0.0008011€6,212.63€0.00
Oct 10, 2026Oct 11, 2026€0.0008013€0.0008013€0.0008011€0.0008012€6,218.58€0.00
Oct 9, 2026Oct 10, 2026€0.0008013€0.0008013€0.0008012€0.0008013€6,237.27€0.00
Oct 8, 2026Oct 9, 2026€0.0008016€0.0008016€0.0008013€0.0008013€6,249.04€0.00
Oct 7, 2026Oct 8, 2026€0.0006237€0.0008017€0.0006235€0.0008016€5,794.66€0.00
Oct 6, 2026Oct 7, 2026€0.0006237€0.0006238€0.0006235€0.0006237€4,990.73€0.00
Oct 5, 2026Oct 6, 2026€0.0008018€0.0008018€0.0006236€0.0006237€5,749.62€0.00
Oct 4, 2026Oct 5, 2026€0.0008018€0.0008019€0.0008018€0.0008018€6,192.55€0.00
Oct 3, 2026Oct 4, 2026€0.0008018€0.0008019€0.0008018€0.0008018€6,180.03€0.00
Oct 2, 2026Oct 3, 2026€0.0008017€0.0008019€0.0008016€0.0008018€6,174.70€0.00
Oct 1, 2026Oct 2, 2026€0.0008015€0.0008017€0.0008013€0.0008017€6,189.66€0.00
Sep 30, 2026Oct 1, 2026€0.0008016€0.0008017€0.0008014€0.0008015€6,176.69€0.00
Sep 29, 2026Sep 30, 2026€0.0008016€0.0008019€0.0008016€0.0008016€6,169.04€0.00
Sep 28, 2026Sep 29, 2026€0.0006236€0.0008018€0.0006234€0.0008016€5,466.49€0.00
Sep 27, 2026Sep 28, 2026€0.0006236€0.0006237€0.0006236€0.0006236€5,054.22€0.00
Sep 26, 2026Sep 27, 2026€0.0004454€0.0006237€0.0004454€0.0006236€4,060.61€0.00
Sep 25, 2026Sep 26, 2026€0.0005345€0.0005346€0.0004454€0.0004454€3,845.81€0.00
Sep 24, 2026Sep 25, 2026€0.0005346€0.0005346€0.0005344€0.0005345€4,123.60€0.00
Sep 23, 2026Sep 24, 2026€0.0005346€0.0005346€0.0005345€0.0005346€4,091.27€0.00
Sep 22, 2026Sep 23, 2026€0.0005346€0.0005347€0.0005344€0.0005346€4,127.70€0.00
Sep 21, 2026Sep 22, 2026€0.0005345€0.0005348€0.0005344€0.0005346€4,100.96€0.00
Sep 20, 2026Sep 21, 2026€0.0005345€0.0005346€0.0005344€0.0005345€4,109.29€0.00
Sep 19, 2026Sep 20, 2026€0.0005345€0.0005345€0.0005344€0.0005345€4,067.01€0.00
Sep 18, 2026Sep 19, 2026€0.0002671€0.0005346€0.0002671€0.0005345€2,534.12€0.00
Sep 17, 2026Sep 18, 2026€0.0003561€0.0003561€0.0002671€0.0002671€2,581.07€0.00
Sep 16, 2026Sep 17, 2026€0.0003562€0.0003562€0.0003561€0.0003561€2,743.48€0.00

Získajte úplný prehľad o histórii ceny Coincall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coincall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coincall, ako aj historický objem obchodovania CALL a trhovú kapitalizáciu.

Sledujte celú históriu Coincall, od počiatočnej ceny Coincall až po najnovšie cenové údaje CALL. Náš nástroj histórie ceny CALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie