Obrázok CBE
CBECoinbidex
€0.0₇1251
-4.62%
1D

Coinbidex (CBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇1314€0.0₇1314€0.0₇1234€0.0₇1234€0.07674€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1314€0.0₇1314€0.0₇1314€0.0₇1314€0.004017€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1324€0.0₇1334€0.0₇1312€0.0₇1314€0.008195€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1305€0.0₇1327€0.0₇1305€0.0₇1324€0.05393€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1305€0.0₇1305€0.0₇1305€0.0₇1305€0.00009098€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1305€0.0₇1305€0.0₇1305€0.0₇1305€0.00009098€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1246€0.0₇1305€0.0₇1246€0.0₇1305€6.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€9.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€9.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1258€0.0₇1258€0.0₇1244€0.0₇1246€3.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1258€0.0₇1258€0.0₇1258€0.0₇1258€1.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1260€0.0₇1269€0.0₇1257€0.0₇1258€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1397€0.0₇1397€0.0₇1255€0.0₇1260€0.3194€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1366€0.0₇1404€0.0₇1344€0.0₇1397€4.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1359€0.0₇1430€0.0₇1313€0.0₇1366€9.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1418€0.0₇1496€0.0₇1344€0.0₇1359€1.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1418€0.0₇1418€0.0₇1418€0.0₇1418€0.5235€0.00

Získajte úplný prehľad o histórii ceny Coinbidex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinbidex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinbidex, ako aj historický objem obchodovania CBE a trhovú kapitalizáciu.

Sledujte celú históriu Coinbidex, od počiatočnej ceny Coinbidex až po najnovšie cenové údaje CBE. Náš nástroj histórie ceny CBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie