Obrázok CbMEGA
CbMEGACoinbase Wrapped MEGA
€0.03114
0.06%
1D

Coinbase Wrapped MEGA (CbMEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 19, 2026Sep 20, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 18, 2026Sep 19, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 17, 2026Sep 18, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 16, 2026Sep 17, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 15, 2026Sep 16, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 14, 2026Sep 15, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 13, 2026Sep 14, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 12, 2026Sep 13, 2026€0.03114€0.03114€0.03114€0.03114€0.1334€0.00
Sep 11, 2026Sep 12, 2026€0.02668€0.02668€0.02668€0.02668€0.1783€0.00
Sep 10, 2026Sep 11, 2026€0.02668€0.02668€0.02668€0.02668€0.1783€0.00
Sep 9, 2026Sep 10, 2026€0.02364€0.02668€0.02364€0.02668€0.1545€0.00
Sep 8, 2026Sep 9, 2026€0.02364€0.02364€0.02364€0.02364€0.1254€0.00
Sep 7, 2026Sep 8, 2026€0.02364€0.02364€0.02364€0.02364€0.1254€0.00
Sep 6, 2026Sep 7, 2026€0.02364€0.02364€0.02363€0.02364€0.1254€0.00
Sep 5, 2026Sep 6, 2026€0.02338€0.04405€0.02338€0.02364€4.08€0.00
Sep 4, 2026Sep 5, 2026€0.03784€0.03784€0.02338€0.02338€0.9515€0.00
Sep 3, 2026Sep 4, 2026€0.03813€0.06290€0.03783€0.03784€0.08371€0.00
Sep 2, 2026Sep 3, 2026€0.04765€0.04765€0.03812€0.03813€0.2111€0.00
Sep 1, 2026Sep 2, 2026€0.04765€0.04765€0.04765€0.04765€0.2247€0.00
Aug 31, 2026Sep 1, 2026€0.04765€0.04765€0.04765€0.04765€0.2247€0.00
Aug 30, 2026Aug 31, 2026€0.04765€0.04765€0.04765€0.04765€0.2247€0.00
Aug 29, 2026Aug 30, 2026€0.04765€0.04765€0.04765€0.04765€0.2738€0.00
Aug 28, 2026Aug 29, 2026€0.03348€0.06960€0.03348€0.04765€94.87€0.00
Aug 27, 2026Aug 28, 2026€0.03348€0.03348€0.03348€0.03348€0.02615€0.00
Aug 26, 2026Aug 27, 2026€0.03348€0.03348€0.03348€0.03348€0.02615€0.00
Aug 25, 2026Aug 26, 2026€0.03348€0.03348€0.03348€0.03348€0.02615€0.00
Aug 24, 2026Aug 25, 2026€0.03583€0.03583€0.03348€0.03348€93.67€0.00
Aug 23, 2026Aug 24, 2026€0.03589€0.03589€0.03583€0.03583€178.64€0.00
Aug 22, 2026Aug 23, 2026€0.03612€0.03612€0.03551€0.03589€134.04€0.00
Aug 21, 2026Aug 22, 2026€0.03612€0.03612€0.03612€0.03612€0.04435€0.00

Získajte úplný prehľad o histórii ceny Coinbase Wrapped MEGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinbase Wrapped MEGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinbase Wrapped MEGA, ako aj historický objem obchodovania CbMEGA a trhovú kapitalizáciu.

Sledujte celú históriu Coinbase Wrapped MEGA, od počiatočnej ceny Coinbase Wrapped MEGA až po najnovšie cenové údaje CbMEGA. Náš nástroj histórie ceny CbMEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie