Obrázok CBBTC
CBBTCCoinbase Wrapped BTC
€71,543
-1.43%
1D

Coinbase Wrapped BTC (CBBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€72,243€72,771€71,832€72,465€49.46M€0.00
Oct 27, 2026Oct 28, 2026€71,464€72,233€70,969€72,220€49.90M€0.00
Oct 26, 2026Oct 27, 2026€71,901€72,872€70,932€71,444€51.69M€0.00
Oct 25, 2026Oct 26, 2026€72,174€72,371€71,700€71,990€39.12M€0.00
Oct 24, 2026Oct 25, 2026€72,344€72,493€71,502€72,141€50.54M€0.00
Oct 23, 2026Oct 24, 2026€72,757€73,143€72,276€72,344€57.91M€0.00
Oct 22, 2026Oct 23, 2026€75,278€75,330€72,525€72,757€75.76M€0.00
Oct 21, 2026Oct 22, 2026€74,064€75,526€73,831€75,345€69.06M€0.00
Oct 20, 2026Oct 21, 2026€73,219€74,056€72,759€74,021€57.12M€0.00
Oct 19, 2026Oct 20, 2026€72,998€73,905€72,998€73,297€57.99M€0.00
Oct 18, 2026Oct 19, 2026€72,589€73,230€72,200€73,048€40.36M€0.00
Oct 17, 2026Oct 18, 2026€72,997€73,075€72,487€72,588€48.69M€0.00
Oct 16, 2026Oct 17, 2026€73,580€73,750€72,495€72,990€81.77M€0.00
Oct 15, 2026Oct 16, 2026€73,197€73,781€71,914€73,576€95.05M€0.00
Oct 14, 2026Oct 15, 2026€74,447€74,757€72,960€73,198€64.68M€0.00
Oct 13, 2026Oct 14, 2026€73,135€74,866€72,962€74,442€81.02M€0.00
Oct 12, 2026Oct 13, 2026€74,917€75,279€73,236€73,236€44.70M€0.00
Oct 11, 2026Oct 12, 2026€74,289€74,917€73,940€74,917€18.36M€0.00
Oct 10, 2026Oct 11, 2026€73,833€74,261€73,759€74,191€28.68M€0.00
Oct 9, 2026Oct 10, 2026€73,155€74,159€73,155€73,857€71.58M€0.00
Oct 8, 2026Oct 9, 2026€74,539€74,608€72,372€73,199€67.49M€0.00
Oct 7, 2026Oct 8, 2026€76,684€76,753€74,270€74,539€63.71M€0.00
Oct 6, 2026Oct 7, 2026€76,780€77,249€76,188€76,684€49.90M€0.00
Oct 5, 2026Oct 6, 2026€77,015€77,337€76,138€76,780€45.68M€0.00
Oct 4, 2026Oct 5, 2026€75,834€77,106€75,781€77,003€15.49M€0.00
Oct 3, 2026Oct 4, 2026€75,655€76,255€75,530€75,834€52.13M€0.00
Oct 2, 2026Oct 3, 2026€75,677€77,607€74,958€75,656€61.42M€0.00
Oct 1, 2026Oct 2, 2026€74,840€75,807€74,378€75,677€59.03M€0.00
Sep 30, 2026Oct 1, 2026€74,418€75,447€74,286€74,907€56.24M€0.00
Sep 29, 2026Sep 30, 2026€74,670€76,067€73,796€74,454€59.12M€0.00

Získajte úplný prehľad o histórii ceny Coinbase Wrapped BTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinbase Wrapped BTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinbase Wrapped BTC, ako aj historický objem obchodovania CBBTC a trhovú kapitalizáciu.

Sledujte celú históriu Coinbase Wrapped BTC, od počiatočnej ceny Coinbase Wrapped BTC až po najnovšie cenové údaje CBBTC. Náš nástroj histórie ceny CBBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie