Obrázok BRIAN
BRIANCoinbase Man
€0.0001710
0.54%
1D

Coinbase Man (BRIAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001531€0.0001990€0.0001507€0.0001761€5,877.74€0.00
Oct 15, 2026Oct 16, 2026€0.0001554€0.0001554€0.0001449€0.0001531€843.76€0.00
Oct 14, 2026Oct 15, 2026€0.0001480€0.0001605€0.0001480€0.0001554€87.62€0.00
Oct 13, 2026Oct 14, 2026€0.0001441€0.0001623€0.0001437€0.0001480€83.00€0.00
Oct 12, 2026Oct 13, 2026€0.0001483€0.0001606€0.0001367€0.0001519€303.95€0.00
Oct 11, 2026Oct 12, 2026€0.0001380€0.0001483€0.0001341€0.0001482€1,264.79€0.00
Oct 10, 2026Oct 11, 2026€0.0001289€0.0001386€0.0001288€0.0001382€1,114.45€0.00
Oct 9, 2026Oct 10, 2026€0.0001227€0.0002204€0.0001227€0.0001290€267.92€0.00
Oct 8, 2026Oct 9, 2026€0.0001373€0.0001449€0.0001227€0.0001227€1,207.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2081€0.0001414€0.0₅2081€0.0001375€969.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€4.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€4.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€4.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€4.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2060€0.0₅2085€0.0₅2060€0.0₅2081€4.09€0.00
Oct 1, 2026Oct 2, 2026€0.0001938€0.0001962€0.0₅2048€0.0₅2060€1,182.79€0.00
Sep 30, 2026Oct 1, 2026€0.0001986€0.0002000€0.0001746€0.0001890€3,177.30€0.00
Sep 29, 2026Sep 30, 2026€0.0002048€0.0002059€0.0001957€0.0001986€995.61€0.00
Sep 28, 2026Sep 29, 2026€0.0002109€0.0002181€0.0001992€0.0002048€300.86€0.00
Sep 27, 2026Sep 28, 2026€0.0002034€0.0002203€0.0002034€0.0002109€566.82€0.00
Sep 26, 2026Sep 27, 2026€0.002118€0.002132€0.0001909€0.0002034€908.99€0.00
Sep 25, 2026Sep 26, 2026€0.0002022€0.002124€0.0001867€0.002117€298.46€0.00
Sep 24, 2026Sep 25, 2026€0.0002003€0.0002092€0.0001920€0.0002023€1,572.63€0.00
Sep 23, 2026Sep 24, 2026€0.0002030€0.0002138€0.0001996€0.0002003€4,025.34€0.00
Sep 22, 2026Sep 23, 2026€0.0002403€0.0002405€0.0002023€0.0002030€4,376.85€0.00
Sep 21, 2026Sep 22, 2026€0.0002041€0.0002399€0.0002041€0.0002399€1,787.03€0.00
Sep 20, 2026Sep 21, 2026€0.0002323€0.0002346€0.0001998€0.0002039€3,458.43€0.00
Sep 19, 2026Sep 20, 2026€0.0002305€0.0002466€0.0002262€0.0002323€1,780.27€0.00
Sep 18, 2026Sep 19, 2026€0.0002216€0.0002320€0.0002097€0.0002305€4,819.31€0.00
Sep 17, 2026Sep 18, 2026€0.0002029€0.0003627€0.0001793€0.0002216€3,789.01€0.00

Získajte úplný prehľad o histórii ceny Coinbase Man na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinbase Man – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinbase Man, ako aj historický objem obchodovania BRIAN a trhovú kapitalizáciu.

Sledujte celú históriu Coinbase Man, od počiatočnej ceny Coinbase Man až po najnovšie cenové údaje BRIAN. Náš nástroj histórie ceny BRIAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie