Obrázok C98
C98Coin98
€0.01522
-2.54%
1D

Coin98 (C98) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01646€0.01654€0.01541€0.01564€10.79M€16.02M
Oct 11, 2026Oct 12, 2026€0.01601€0.01684€0.01559€0.01645€14.97M€16.15M
Oct 10, 2026Oct 11, 2026€0.01605€0.01759€0.01556€0.01601€21.47M€16.18M
Oct 9, 2026Oct 10, 2026€0.01377€0.01607€0.01356€0.01601€12.00M€14.31M
Oct 8, 2026Oct 9, 2026€0.01532€0.01546€0.01361€0.01377€11.45M€14.64M
Oct 7, 2026Oct 8, 2026€0.01609€0.01609€0.01445€0.01526€19.83M€15.00M
Oct 6, 2026Oct 7, 2026€0.01526€0.01797€0.01496€0.01609€18.51M€16.21M
Oct 5, 2026Oct 6, 2026€0.01435€0.01588€0.01420€0.01526€8.30M€14.75M
Oct 4, 2026Oct 5, 2026€0.01453€0.01464€0.01416€0.01435€7.39M€14.38M
Oct 3, 2026Oct 4, 2026€0.01468€0.01517€0.01450€0.01451€7.65M€14.70M
Oct 2, 2026Oct 3, 2026€0.01461€0.01514€0.01406€0.01464€7.45M€14.69M
Oct 1, 2026Oct 2, 2026€0.01447€0.01463€0.01412€0.01458€7.44M€14.42M
Sep 30, 2026Oct 1, 2026€0.01430€0.01487€0.01421€0.01447€7.49M€14.51M
Sep 29, 2026Sep 30, 2026€0.01426€0.01474€0.01384€0.01430€7.72M€14.32M
Sep 28, 2026Sep 29, 2026€0.01494€0.01498€0.01377€0.01426€8.26M€14.19M
Sep 27, 2026Sep 28, 2026€0.01513€0.01554€0.01452€0.01494€10.54M€15.06M
Sep 26, 2026Sep 27, 2026€0.01462€0.01606€0.01422€0.01513€8.93M€14.69M
Sep 25, 2026Sep 26, 2026€0.01435€0.01472€0.01405€0.01462€8.08M€14.39M
Sep 24, 2026Sep 25, 2026€0.01402€0.01458€0.01383€0.01435€9.23M€14.23M
Sep 23, 2026Sep 24, 2026€0.01542€0.01557€0.01379€0.01399€9.21M€14.66M
Sep 22, 2026Sep 23, 2026€0.01453€0.01554€0.01437€0.01545€8.20M€14.86M
Sep 21, 2026Sep 22, 2026€0.01388€0.01462€0.01370€0.01446€8.04M€14.26M
Sep 20, 2026Sep 21, 2026€0.01453€0.01476€0.01342€0.01387€8.93M€13.86M
Sep 19, 2026Sep 20, 2026€0.01353€0.01471€0.01342€0.01460€9.11M€14.25M
Sep 18, 2026Sep 19, 2026€0.01273€0.01355€0.01267€0.01353€7.61M€13.19M
Sep 17, 2026Sep 18, 2026€0.01209€0.01270€0.01203€0.01270€7.39M€12.37M
Sep 16, 2026Sep 17, 2026€0.01207€0.01211€0.01164€0.01209€6.78M€11.94M
Sep 15, 2026Sep 16, 2026€0.01254€0.01261€0.01181€0.01207€6.45M€12.35M
Sep 14, 2026Sep 15, 2026€0.01264€0.01291€0.01245€0.01251€7.20M€12.69M
Sep 13, 2026Sep 14, 2026€0.01268€0.01317€0.01252€0.01265€7.06M€12.85M

Získajte úplný prehľad o histórii ceny Coin98 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coin98 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coin98, ako aj historický objem obchodovania C98 a trhovú kapitalizáciu.

Sledujte celú históriu Coin98, od počiatočnej ceny Coin98 až po najnovšie cenové údaje C98. Náš nástroj histórie ceny C98 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie