Obrázok C98
C98Coin98
€0.01130
1.79%
1D

Coin98 (C98) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01151€0.01164€0.01095€0.01108€6.91M€11.29M
Nov 1, 2026Nov 2, 2026€0.01172€0.01177€0.01137€0.01151€6.64M€11.61M
Oct 31, 2026Nov 1, 2026€0.01183€0.01198€0.01166€0.01170€6.98M€11.79M
Oct 30, 2026Oct 31, 2026€0.01168€0.01183€0.01111€0.01183€7.79M€11.61M
Oct 29, 2026Oct 30, 2026€0.01302€0.01305€0.01169€0.01169€6.84M€12.56M
Oct 28, 2026Oct 29, 2026€0.01289€0.01326€0.01275€0.01302€6.68M€12.93M
Oct 27, 2026Oct 28, 2026€0.01282€0.01302€0.01254€0.01293€6.85M€12.80M
Oct 26, 2026Oct 27, 2026€0.01271€0.01287€0.01245€0.01282€6.95M€12.67M
Oct 25, 2026Oct 26, 2026€0.01300€0.01306€0.01254€0.01268€7.25M€12.79M
Oct 24, 2026Oct 25, 2026€0.01302€0.01342€0.01254€0.01300€7.18M€13.04M
Oct 23, 2026Oct 24, 2026€0.01334€0.01367€0.01277€0.01302€7.08M€13.44M
Oct 22, 2026Oct 23, 2026€0.01413€0.01427€0.01324€0.01331€8.60M€13.56M
Oct 21, 2026Oct 22, 2026€0.01397€0.01467€0.01381€0.01413€7.84M€14.03M
Oct 20, 2026Oct 21, 2026€0.01315€0.01400€0.01291€0.01400€7.25M€13.52M
Oct 19, 2026Oct 20, 2026€0.01327€0.01349€0.01295€0.01316€7.71M€13.19M
Oct 18, 2026Oct 19, 2026€0.01360€0.01362€0.01261€0.01328€7.36M€13.22M
Oct 17, 2026Oct 18, 2026€0.01411€0.01430€0.01331€0.01360€8.01M€13.91M
Oct 16, 2026Oct 17, 2026€0.01438€0.01469€0.01383€0.01411€7.92M€14.27M
Oct 15, 2026Oct 16, 2026€0.01471€0.01482€0.01342€0.01439€9.35M€14.06M
Oct 14, 2026Oct 15, 2026€0.01539€0.01581€0.01437€0.01472€8.92M€15.00M
Oct 13, 2026Oct 14, 2026€0.01564€0.01618€0.01473€0.01540€11.32M€15.35M
Oct 12, 2026Oct 13, 2026€0.01649€0.01657€0.01544€0.01567€10.81M€16.05M
Oct 11, 2026Oct 12, 2026€0.01604€0.01687€0.01562€0.01648€15.00M€16.18M
Oct 10, 2026Oct 11, 2026€0.01608€0.01762€0.01559€0.01604€21.50M€16.21M
Oct 9, 2026Oct 10, 2026€0.01379€0.01610€0.01358€0.01604€12.02M€14.33M
Oct 8, 2026Oct 9, 2026€0.01535€0.01548€0.01364€0.01379€11.47M€14.67M
Oct 7, 2026Oct 8, 2026€0.01612€0.01612€0.01448€0.01529€19.86M€15.03M
Oct 6, 2026Oct 7, 2026€0.01529€0.01800€0.01498€0.01612€18.54M€16.24M
Oct 5, 2026Oct 6, 2026€0.01437€0.01591€0.01422€0.01529€8.31M€14.78M
Oct 4, 2026Oct 5, 2026€0.01455€0.01467€0.01418€0.01438€7.40M€14.41M
Oct 3, 2026Oct 4, 2026€0.01471€0.01520€0.01453€0.01454€7.66M€14.73M

Získajte úplný prehľad o histórii ceny Coin98 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coin98 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coin98, ako aj historický objem obchodovania C98 a trhovú kapitalizáciu.

Sledujte celú históriu Coin98, od počiatočnej ceny Coin98 až po najnovšie cenové údaje C98. Náš nástroj histórie ceny C98 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie