Obrázok COIN
COINCoin6900
€0.00001137
-13.35%
1D

Coin6900 (COIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001301€0.00001305€0.00001301€0.00001305€0.5180€0.00
Oct 13, 2026Oct 14, 2026€0.00001304€0.00001313€0.00001273€0.00001301€1.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001304€0.00001304€0.00001304€0.00001304€13.04€0.00
Oct 11, 2026Oct 12, 2026€0.00001304€0.00001304€0.00001304€0.00001304€13.04€0.00
Oct 10, 2026Oct 11, 2026€0.00001300€0.00001305€0.00001300€0.00001304€13.03€0.00
Oct 9, 2026Oct 10, 2026€0.00001386€0.00001386€0.00001298€0.00001301€11.28€0.00
Oct 8, 2026Oct 9, 2026€0.00001386€0.00001386€0.00001386€0.00001386€10.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001457€0.00001458€0.00001381€0.00001386€12.87€0.00
Oct 6, 2026Oct 7, 2026€0.00001492€0.00001494€0.00001451€0.00001457€60.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001478€0.00001502€0.00001478€0.00001492€3.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001478€0.00001478€0.00001478€0.00001478€9.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001473€0.00001484€0.00001473€0.00001478€9.00€0.00
Oct 2, 2026Oct 3, 2026€0.00001492€0.00001523€0.00001469€0.00001472€3.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001492€0.00001503€0.00001481€0.00001492€2.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001472€0.00001492€0.00001472€0.00001492€0.1653€0.00
Sep 29, 2026Sep 30, 2026€0.00001472€0.00001472€0.00001472€0.00001472€0.08898€0.00
Sep 28, 2026Sep 29, 2026€0.00001502€0.00001506€0.00001472€0.00001472€0.08923€0.00
Sep 27, 2026Sep 28, 2026€0.00001499€0.00001505€0.00001482€0.00001502€17.77€0.00
Sep 26, 2026Sep 27, 2026€0.00001499€0.00001499€0.00001499€0.00001499€11.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001499€0.00001499€0.00001499€0.00001499€11.32€0.00
Sep 24, 2026Sep 25, 2026€0.00001466€0.00001505€0.00001466€0.00001499€7.60€0.00
Sep 23, 2026Sep 24, 2026€0.00001466€0.00001466€0.00001466€0.00001466€0.0003666€0.00
Sep 22, 2026Sep 23, 2026€0.00001466€0.00001466€0.00001466€0.00001466€0.0003666€0.00
Sep 21, 2026Sep 22, 2026€0.00001466€0.00001466€0.00001466€0.00001466€0.0003666€0.00
Sep 20, 2026Sep 21, 2026€0.00001466€0.00001466€0.00001466€0.00001466€0.0003666€0.00
Sep 19, 2026Sep 20, 2026€0.00001365€0.00001484€0.00001365€0.00001466€0.3278€0.00
Sep 18, 2026Sep 19, 2026€0.00001365€0.00001365€0.00001365€0.00001365€1.24€0.00
Sep 17, 2026Sep 18, 2026€0.00001338€0.00001365€0.00001338€0.00001365€1.24€0.00
Sep 16, 2026Sep 17, 2026€0.00001442€0.00001442€0.00001335€0.00001338€3.14€0.00
Sep 15, 2026Sep 16, 2026€0.00001442€0.00001442€0.00001442€0.00001442€3.53€0.00

Získajte úplný prehľad o histórii ceny Coin6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coin6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coin6900, ako aj historický objem obchodovania COIN a trhovú kapitalizáciu.

Sledujte celú históriu Coin6900, od počiatočnej ceny Coin6900 až po najnovšie cenové údaje COIN. Náš nástroj histórie ceny COIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie