Obrázok CGFY
CGFYCognify
€0.0001116
-0.01%
1D

Cognify (CGFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001116€0.0001116€0.0001116€0.0001116€51.86M€0.00
Sep 30, 2026Oct 1, 2026€0.0001116€0.0001116€0.0001116€0.0001116€51.86M€0.00
Sep 29, 2026Sep 30, 2026€0.0001116€0.0001116€0.0001116€0.0001116€51.86M€0.00
Sep 28, 2026Sep 29, 2026€0.0001116€0.0001116€0.0001116€0.0001116€51.86M€0.00
Sep 27, 2026Sep 28, 2026€0.00007339€0.0001408€0.00006201€0.0001116€43.23M€0.00
Sep 26, 2026Sep 27, 2026€0.00004779€0.00007796€0.00001347€0.00007339€4.51M€0.00
Sep 25, 2026Sep 26, 2026€0.00005935€0.00007078€0.00003551€0.00004743€90,780€0.00
Sep 24, 2026Sep 25, 2026€0.0001958€0.0002082€0.00004322€0.00006201€208,273€0.00
Sep 23, 2026Sep 24, 2026€0.0002126€0.0004430€0.0001444€0.0002073€246,076€0.00
Sep 22, 2026Sep 23, 2026€0.0005608€0.0007521€0.0002003€0.0002144€147,388€0.00
Sep 21, 2026Sep 22, 2026€0.0007636€0.001083€0.0004829€0.0006016€313,359€0.00
Sep 20, 2026Sep 21, 2026€0.001128€0.001175€0.0005624€0.0008221€399,918€0.00
Sep 19, 2026Sep 20, 2026€0.001426€0.002303€0.0007184€0.001106€6.06M€0.00
Sep 18, 2026Sep 19, 2026€0.0009190€0.002122€0.0009145€0.001426€16.37M€0.00
Sep 17, 2026Sep 18, 2026€0.0006029€0.001581€0.0005533€0.0009181€3.17M€0.00
Sep 16, 2026Sep 17, 2026€0.0008677€0.0009734€0.0005339€0.0006153€901,615€0.00
Sep 15, 2026Sep 16, 2026€0.0006282€0.001030€0.0005643€0.0008235€5.51M€0.00
Sep 14, 2026Sep 15, 2026€0.0005952€0.0008600€0.0005403€0.0005892€10.55M€0.00
Sep 13, 2026Sep 14, 2026€0.0006290€0.0007529€0.0004694€0.0006129€965,298€0.00
Sep 12, 2026Sep 13, 2026€0.0008327€0.001045€0.0005581€0.0006467€22.23M€0.00
Sep 11, 2026Sep 12, 2026€0.0008503€0.0009390€0.0006289€0.0008593€8.13M€0.00
Sep 10, 2026Sep 11, 2026€0.0009744€0.001045€0.0007174€0.0008415€311,789€0.00
Sep 9, 2026Sep 10, 2026€0.0009923€0.001134€0.0007087€0.0009567€8.52M€0.00
Sep 8, 2026Sep 9, 2026€0.001054€0.001550€0.0009213€0.001019€2.34M€0.00
Sep 7, 2026Sep 8, 2026€0.001427€0.001745€0.0008859€0.001081€198,532€0.00
Sep 6, 2026Sep 7, 2026€0.001887€0.001967€0.001152€0.001338€2.51M€0.00
Sep 5, 2026Sep 6, 2026€0.002304€0.002499€0.001444€0.001905€6.79M€0.00
Sep 4, 2026Sep 5, 2026€0.001834€0.002765€0.0008950€0.002233€1.75M€0.00
Sep 3, 2026Sep 4, 2026€0.004057€0.004695€0.001763€0.001958€5.74M€0.00
Sep 2, 2026Sep 3, 2026€0.004826€0.008626€0.003029€0.004198€16.48M€0.00

Získajte úplný prehľad o histórii ceny Cognify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cognify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cognify, ako aj historický objem obchodovania CGFY a trhovú kapitalizáciu.

Sledujte celú históriu Cognify, od počiatočnej ceny Cognify až po najnovšie cenové údaje CGFY. Náš nástroj histórie ceny CGFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie