Obrázok CGFY
CGFYCognify
€0.0001122
0.98%
1D

Cognify (CGFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001122€0.0001122€0.0001122€0.0001122€52.11M€0.00
Sep 29, 2026Sep 30, 2026€0.0001122€0.0001122€0.0001122€0.0001122€52.11M€0.00
Sep 28, 2026Sep 29, 2026€0.0001122€0.0001122€0.0001122€0.0001122€52.11M€0.00
Sep 27, 2026Sep 28, 2026€0.00007375€0.0001415€0.00006232€0.0001122€43.44M€0.00
Sep 26, 2026Sep 27, 2026€0.00004802€0.00007835€0.00001353€0.00007375€4.54M€0.00
Sep 25, 2026Sep 26, 2026€0.00005964€0.00007113€0.00003568€0.00004766€91,231€0.00
Sep 24, 2026Sep 25, 2026€0.0001968€0.0002092€0.00004344€0.00006232€209,308€0.00
Sep 23, 2026Sep 24, 2026€0.0002137€0.0004452€0.0001451€0.0002083€247,298€0.00
Sep 22, 2026Sep 23, 2026€0.0005636€0.0007558€0.0002013€0.0002155€148,120€0.00
Sep 21, 2026Sep 22, 2026€0.0007674€0.001088€0.0004852€0.0006045€314,915€0.00
Sep 20, 2026Sep 21, 2026€0.001134€0.001180€0.0005652€0.0008262€401,904€0.00
Sep 19, 2026Sep 20, 2026€0.001433€0.002315€0.0007219€0.001112€6.09M€0.00
Sep 18, 2026Sep 19, 2026€0.0009235€0.002133€0.0009190€0.001433€16.45M€0.00
Sep 17, 2026Sep 18, 2026€0.0006059€0.001589€0.0005561€0.0009227€3.19M€0.00
Sep 16, 2026Sep 17, 2026€0.0008720€0.0009782€0.0005366€0.0006184€906,092€0.00
Sep 15, 2026Sep 16, 2026€0.0006313€0.001035€0.0005671€0.0008276€5.54M€0.00
Sep 14, 2026Sep 15, 2026€0.0005981€0.0008643€0.0005429€0.0005921€10.60M€0.00
Sep 13, 2026Sep 14, 2026€0.0006321€0.0007567€0.0004718€0.0006159€970,091€0.00
Sep 12, 2026Sep 13, 2026€0.0008369€0.001051€0.0005609€0.0006499€22.34M€0.00
Sep 11, 2026Sep 12, 2026€0.0008545€0.0009437€0.0006320€0.0008636€8.17M€0.00
Sep 10, 2026Sep 11, 2026€0.0009793€0.001050€0.0007210€0.0008456€313,337€0.00
Sep 9, 2026Sep 10, 2026€0.0009973€0.001140€0.0007122€0.0009615€8.56M€0.00
Sep 8, 2026Sep 9, 2026€0.001059€0.001558€0.0009259€0.001024€2.35M€0.00
Sep 7, 2026Sep 8, 2026€0.001434€0.001754€0.0008903€0.001086€199,518€0.00
Sep 6, 2026Sep 7, 2026€0.001897€0.001977€0.001158€0.001345€2.52M€0.00
Sep 5, 2026Sep 6, 2026€0.002316€0.002512€0.001452€0.001915€6.82M€0.00
Sep 4, 2026Sep 5, 2026€0.001843€0.002778€0.0008994€0.002245€1.76M€0.00
Sep 3, 2026Sep 4, 2026€0.004077€0.004718€0.001772€0.001968€5.77M€0.00
Sep 2, 2026Sep 3, 2026€0.004850€0.008669€0.003044€0.004219€16.57M€0.00
Sep 1, 2026Sep 2, 2026€0.003089€0.005190€0.002786€0.004877€13.00M€0.00

Získajte úplný prehľad o histórii ceny Cognify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cognify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cognify, ako aj historický objem obchodovania CGFY a trhovú kapitalizáciu.

Sledujte celú históriu Cognify, od počiatočnej ceny Cognify až po najnovšie cenové údaje CGFY. Náš nástroj histórie ceny CGFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie