Obrázok CGV
CGVCogito Protocol
€0.0₆1260
0.02%
1D

Cogito Protocol (CGV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 22, 2026Oct 23, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 21, 2026Oct 22, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 20, 2026Oct 21, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 19, 2026Oct 20, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 18, 2026Oct 19, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 17, 2026Oct 18, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 16, 2026Oct 17, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 15, 2026Oct 16, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 14, 2026Oct 15, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 13, 2026Oct 14, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 12, 2026Oct 13, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 11, 2026Oct 12, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 10, 2026Oct 11, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 9, 2026Oct 10, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 8, 2026Oct 9, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 7, 2026Oct 8, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 6, 2026Oct 7, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 5, 2026Oct 6, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 4, 2026Oct 5, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 3, 2026Oct 4, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 2, 2026Oct 3, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 1, 2026Oct 2, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 30, 2026Oct 1, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 29, 2026Sep 30, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 28, 2026Sep 29, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 27, 2026Sep 28, 2026€0.0₆1263€0.0₆1276€0.0₆1259€0.0₆1260€0.08935€12.27
Sep 26, 2026Sep 27, 2026€0.0₇3410€0.0₆1265€0.0₇3410€0.0₆1263€3.53€3.52
Sep 25, 2026Sep 26, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30
Sep 24, 2026Sep 25, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30

Získajte úplný prehľad o histórii ceny Cogito Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cogito Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cogito Protocol, ako aj historický objem obchodovania CGV a trhovú kapitalizáciu.

Sledujte celú históriu Cogito Protocol, od počiatočnej ceny Cogito Protocol až po najnovšie cenové údaje CGV. Náš nástroj histórie ceny CGV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie