Obrázok COFE
COFECoffeeSwap
€0.02234
0.50%
1D

CoffeeSwap (COFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.02234€0.02234€0.02234€0.02234€0.05267€0.00
Sep 16, 2026Sep 17, 2026€0.02234€0.02234€0.02234€0.02234€0.05267€0.00
Sep 15, 2026Sep 16, 2026€0.02234€0.02234€0.02234€0.02234€0.05267€0.00
Sep 14, 2026Sep 15, 2026€0.02229€0.02275€0.02223€0.02234€0.08683€0.00
Sep 13, 2026Sep 14, 2026€0.02267€0.02308€0.02206€0.02229€0.09490€0.00
Sep 12, 2026Sep 13, 2026€0.02267€0.02267€0.02267€0.02267€0.07074€0.00
Sep 11, 2026Sep 12, 2026€0.02319€0.02319€0.02198€0.02267€0.08384€0.00
Sep 10, 2026Sep 11, 2026€0.02319€0.02319€0.02319€0.02319€0.06283€0.00
Sep 9, 2026Sep 10, 2026€0.02318€0.02324€0.02318€0.02319€0.06721€0.00
Sep 8, 2026Sep 9, 2026€0.02327€0.02332€0.02313€0.02318€0.09956€0.00
Sep 7, 2026Sep 8, 2026€0.02327€0.02327€0.02327€0.02327€0.08927€0.00
Sep 6, 2026Sep 7, 2026€0.02327€0.02327€0.02327€0.02327€0.08927€0.00
Sep 5, 2026Sep 6, 2026€0.02223€0.02328€0.02220€0.02327€0.08780€0.00
Sep 4, 2026Sep 5, 2026€0.02065€0.02236€0.02065€0.02223€0.1385€0.00
Sep 3, 2026Sep 4, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Sep 2, 2026Sep 3, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Sep 1, 2026Sep 2, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 31, 2026Sep 1, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 30, 2026Aug 31, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 29, 2026Aug 30, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 28, 2026Aug 29, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 27, 2026Aug 28, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 26, 2026Aug 27, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 25, 2026Aug 26, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 24, 2026Aug 25, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 23, 2026Aug 24, 2026€0.02065€0.02065€0.02065€0.02065€0.1873€0.00
Aug 22, 2026Aug 23, 2026€0.02065€0.02137€0.02060€0.02065€0.2854€0.00
Aug 21, 2026Aug 22, 2026€0.01843€0.02075€0.01843€0.02065€0.2206€0.00
Aug 20, 2026Aug 21, 2026€0.01843€0.01843€0.01843€0.01843€0.06695€0.00
Aug 19, 2026Aug 20, 2026€0.01843€0.01843€0.01843€0.01843€0.06695€0.00
Aug 18, 2026Aug 19, 2026€0.01843€0.01843€0.01843€0.01843€0.06695€0.00

Získajte úplný prehľad o histórii ceny CoffeeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoffeeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoffeeSwap, ako aj historický objem obchodovania COFE a trhovú kapitalizáciu.

Sledujte celú históriu CoffeeSwap, od počiatočnej ceny CoffeeSwap až po najnovšie cenové údaje COFE. Náš nástroj histórie ceny COFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie