Obrázok COFE
COFECoffeeSwap
€0.02461
0.07%
1D

CoffeeSwap (COFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 6, 2026Oct 7, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 5, 2026Oct 6, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 4, 2026Oct 5, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 3, 2026Oct 4, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 2, 2026Oct 3, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Oct 1, 2026Oct 2, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 30, 2026Oct 1, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 29, 2026Sep 30, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 28, 2026Sep 29, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 27, 2026Sep 28, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 26, 2026Sep 27, 2026€0.02461€0.02461€0.02461€0.02461€0.09019€0.00
Sep 25, 2026Sep 26, 2026€0.02455€0.02464€0.02455€0.02461€0.09019€0.00
Sep 24, 2026Sep 25, 2026€0.02437€0.02529€0.02379€0.02455€0.1032€0.00
Sep 23, 2026Sep 24, 2026€0.02437€0.02437€0.02437€0.02437€0.1511€0.00
Sep 22, 2026Sep 23, 2026€0.02456€0.02509€0.02410€0.02437€0.1523€0.00
Sep 21, 2026Sep 22, 2026€0.02294€0.02460€0.02294€0.02455€0.07325€0.00
Sep 20, 2026Sep 21, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 19, 2026Sep 20, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 18, 2026Sep 19, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 17, 2026Sep 18, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 16, 2026Sep 17, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 15, 2026Sep 16, 2026€0.02294€0.02294€0.02294€0.02294€0.05408€0.00
Sep 14, 2026Sep 15, 2026€0.02289€0.02336€0.02282€0.02294€0.08914€0.00
Sep 13, 2026Sep 14, 2026€0.02327€0.02370€0.02264€0.02289€0.09743€0.00
Sep 12, 2026Sep 13, 2026€0.02327€0.02327€0.02327€0.02327€0.07263€0.00
Sep 11, 2026Sep 12, 2026€0.02381€0.02381€0.02257€0.02327€0.08607€0.00
Sep 10, 2026Sep 11, 2026€0.02381€0.02381€0.02381€0.02381€0.06450€0.00
Sep 9, 2026Sep 10, 2026€0.02380€0.02386€0.02380€0.02381€0.06900€0.00
Sep 8, 2026Sep 9, 2026€0.02389€0.02395€0.02374€0.02380€0.1022€0.00

Získajte úplný prehľad o histórii ceny CoffeeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoffeeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoffeeSwap, ako aj historický objem obchodovania COFE a trhovú kapitalizáciu.

Sledujte celú históriu CoffeeSwap, od počiatočnej ceny CoffeeSwap až po najnovšie cenové údaje COFE. Náš nástroj histórie ceny COFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie