Obrázok COFEEE
COFEEECOFFEE
€0.002159
0.03%
1D

COFFEE (COFEEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002159€0.002159€0.002159€0.002159€0.04574€0.00
Oct 8, 2026Oct 9, 2026€0.002163€0.002202€0.002155€0.002159€2.53€0.00
Oct 7, 2026Oct 8, 2026€0.002306€0.002306€0.002163€0.002163€1.65€0.00
Oct 6, 2026Oct 7, 2026€0.002244€0.002308€0.002244€0.002306€0.02980€0.00
Oct 5, 2026Oct 6, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Oct 4, 2026Oct 5, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Oct 3, 2026Oct 4, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Oct 2, 2026Oct 3, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Oct 1, 2026Oct 2, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Sep 30, 2026Oct 1, 2026€0.002244€0.002244€0.002244€0.002244€0.02692€0.00
Sep 29, 2026Sep 30, 2026€0.002253€0.002267€0.002186€0.002244€0.02689€0.00
Sep 28, 2026Sep 29, 2026€0.002301€0.002335€0.002176€0.002220€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.002213€0.002360€0.002213€0.002301€2.99€0.00
Sep 26, 2026Sep 27, 2026€0.002213€0.002213€0.002213€0.002213€0.3893€0.00
Sep 25, 2026Sep 26, 2026€0.002226€0.002226€0.002213€0.002213€0.3894€0.00
Sep 24, 2026Sep 25, 2026€0.002161€0.002226€0.002161€0.002226€2.54€0.00
Sep 23, 2026Sep 24, 2026€0.002239€0.002279€0.002130€0.002161€4.04€0.00
Sep 22, 2026Sep 23, 2026€0.002202€0.002252€0.002202€0.002239€2.59€0.00
Sep 21, 2026Sep 22, 2026€0.002106€0.002216€0.002106€0.002202€0.1849€0.00
Sep 20, 2026Sep 21, 2026€0.002100€0.002106€0.002003€0.002106€0.1756€0.00
Sep 19, 2026Sep 20, 2026€0.002143€0.002170€0.002100€0.002100€0.2658€0.00
Sep 18, 2026Sep 19, 2026€0.001906€0.002143€0.001889€0.002143€0.2049€0.00
Sep 17, 2026Sep 18, 2026€0.001906€0.001906€0.001906€0.001906€0.04052€0.00
Sep 16, 2026Sep 17, 2026€0.001906€0.001906€0.001906€0.001906€0.04052€0.00
Sep 15, 2026Sep 16, 2026€0.001921€0.001931€0.001897€0.001906€0.04068€0.00
Sep 14, 2026Sep 15, 2026€0.001908€0.001931€0.001878€0.001921€1.31€0.00
Sep 13, 2026Sep 14, 2026€0.001963€0.001963€0.001901€0.001908€0.5215€0.00
Sep 12, 2026Sep 13, 2026€0.001963€0.001963€0.001963€0.001963€0.08349€0.00
Sep 11, 2026Sep 12, 2026€0.001963€0.001963€0.001963€0.001963€0.08349€0.00
Sep 10, 2026Sep 11, 2026€0.001963€0.001963€0.001963€0.001963€0.08349€0.00

Získajte úplný prehľad o histórii ceny COFFEE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COFFEE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COFFEE, ako aj historický objem obchodovania COFEEE a trhovú kapitalizáciu.

Sledujte celú históriu COFFEE, od počiatočnej ceny COFFEE až po najnovšie cenové údaje COFEEE. Náš nástroj histórie ceny COFEEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie