Obrázok COFEEE
COFEEECOFFEE
€0.001763
-3.67%
1D

COFFEE (COFEEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001828€0.001828€0.001828€0.001828€0.1202€0.00
Oct 31, 2026Nov 1, 2026€0.001828€0.001828€0.001828€0.001828€0.1202€0.00
Oct 30, 2026Oct 31, 2026€0.001917€0.001917€0.001827€0.001828€0.5117€0.00
Oct 29, 2026Oct 30, 2026€0.001917€0.001917€0.001917€0.001917€1.28€0.00
Oct 28, 2026Oct 29, 2026€0.001917€0.001917€0.001917€0.001917€1.28€0.00
Oct 27, 2026Oct 28, 2026€0.001917€0.001917€0.001917€0.001917€1.28€0.00
Oct 26, 2026Oct 27, 2026€0.001917€0.001917€0.001917€0.001917€1.28€0.00
Oct 25, 2026Oct 26, 2026€0.001917€0.001917€0.001917€0.001917€1.28€0.00
Oct 24, 2026Oct 25, 2026€0.001951€0.001951€0.001882€0.001917€1.33€0.00
Oct 23, 2026Oct 24, 2026€0.001952€0.001990€0.001951€0.001951€0.4533€0.00
Oct 22, 2026Oct 23, 2026€0.002020€0.002043€0.001950€0.001952€0.4479€0.00
Oct 21, 2026Oct 22, 2026€0.002018€0.002061€0.001968€0.002015€3.47€0.00
Oct 20, 2026Oct 21, 2026€0.001967€0.002018€0.001964€0.002018€4.15€0.00
Oct 19, 2026Oct 20, 2026€0.001967€0.001967€0.001967€0.001967€1.97€0.00
Oct 18, 2026Oct 19, 2026€0.001967€0.001967€0.001967€0.001967€1.97€0.00
Oct 17, 2026Oct 18, 2026€0.001967€0.001967€0.001967€0.001967€1.97€0.00
Oct 16, 2026Oct 17, 2026€0.001967€0.001967€0.001967€0.001967€1.97€0.00
Oct 15, 2026Oct 16, 2026€0.001967€0.001967€0.001967€0.001967€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.002081€0.002081€0.001955€0.001967€1.33€0.00
Oct 13, 2026Oct 14, 2026€0.002081€0.002081€0.002081€0.002081€0.5801€0.00
Oct 12, 2026Oct 13, 2026€0.002086€0.002152€0.002081€0.002081€0.5841€0.00
Oct 11, 2026Oct 12, 2026€0.002161€0.002161€0.002046€0.002086€0.4872€0.00
Oct 10, 2026Oct 11, 2026€0.002161€0.002161€0.002161€0.002161€0.04577€0.00
Oct 9, 2026Oct 10, 2026€0.002161€0.002161€0.002161€0.002161€0.04577€0.00
Oct 8, 2026Oct 9, 2026€0.002164€0.002203€0.002156€0.002161€2.53€0.00
Oct 7, 2026Oct 8, 2026€0.002307€0.002307€0.002164€0.002164€1.65€0.00
Oct 6, 2026Oct 7, 2026€0.002245€0.002309€0.002245€0.002307€0.02982€0.00
Oct 5, 2026Oct 6, 2026€0.002245€0.002245€0.002245€0.002245€0.02694€0.00
Oct 4, 2026Oct 5, 2026€0.002245€0.002245€0.002245€0.002245€0.02694€0.00
Oct 3, 2026Oct 4, 2026€0.002245€0.002245€0.002245€0.002245€0.02694€0.00
Oct 2, 2026Oct 3, 2026€0.002245€0.002245€0.002245€0.002245€0.02694€0.00

Získajte úplný prehľad o histórii ceny COFFEE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COFFEE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COFFEE, ako aj historický objem obchodovania COFEEE a trhovú kapitalizáciu.

Sledujte celú históriu COFFEE, od počiatočnej ceny COFFEE až po najnovšie cenové údaje COFEEE. Náš nástroj histórie ceny COFEEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie