Obrázok DINO
DINOCoding Dino
€0.0001255
-1.98%
1D

Coding Dino (DINO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001277€0.0001294€0.0001243€0.0001259€169,727€0.00
Oct 22, 2026Oct 23, 2026€0.0001330€0.0001334€0.0001268€0.0001276€173,338€0.00
Oct 21, 2026Oct 22, 2026€0.0001324€0.0001355€0.0001310€0.0001327€173,763€0.00
Oct 20, 2026Oct 21, 2026€0.0001303€0.0001334€0.0001283€0.0001323€175,683€0.00
Oct 19, 2026Oct 20, 2026€0.0001310€0.0001327€0.0001293€0.0001305€177,346€0.00
Oct 18, 2026Oct 19, 2026€0.0001307€0.0001316€0.0001263€0.0001309€176,687€0.00
Oct 17, 2026Oct 18, 2026€0.0001323€0.0001331€0.0001287€0.0001307€177,781€0.00
Oct 16, 2026Oct 17, 2026€0.0001336€0.0001364€0.0001305€0.0001322€178,551€0.00
Oct 15, 2026Oct 16, 2026€0.0001326€0.0001349€0.0001273€0.0001336€173,783€0.00
Oct 14, 2026Oct 15, 2026€0.0001369€0.0001389€0.0001321€0.0001324€174,675€0.00
Oct 13, 2026Oct 14, 2026€0.0001342€0.0001393€0.0001329€0.0001372€176,074€0.00
Oct 12, 2026Oct 13, 2026€0.0001390€0.0001416€0.0001342€0.0001342€180,585€0.00
Oct 11, 2026Oct 12, 2026€0.0001379€0.0001399€0.0001368€0.0001391€172,215€0.00
Oct 10, 2026Oct 11, 2026€0.0001370€0.0001385€0.0001367€0.0001379€177,883€0.00
Oct 9, 2026Oct 10, 2026€0.0001366€0.0001383€0.0001360€0.0001368€185,358€0.00
Oct 8, 2026Oct 9, 2026€0.0001422€0.0001430€0.0001330€0.0001363€184,457€0.00
Oct 7, 2026Oct 8, 2026€0.0001489€0.0001489€0.0001407€0.0001422€180,566€0.00
Oct 6, 2026Oct 7, 2026€0.0001499€0.0001504€0.0001478€0.0001489€179,005€0.00
Oct 5, 2026Oct 6, 2026€0.0001504€0.0001512€0.0001482€0.0001497€119,059€0.00
Oct 4, 2026Oct 5, 2026€0.0001487€0.0001511€0.0001484€0.0001508€150,389€0.00
Oct 3, 2026Oct 4, 2026€0.0001471€0.0001487€0.0001470€0.0001487€179,052€0.00
Oct 2, 2026Oct 3, 2026€0.0001500€0.0001530€0.0001464€0.0001470€178,527€0.00
Oct 1, 2026Oct 2, 2026€0.0001494€0.0001510€0.0001480€0.0001497€180,523€0.00
Sep 30, 2026Oct 1, 2026€0.0001491€0.0001524€0.0001478€0.0001495€183,230€0.00
Sep 29, 2026Sep 30, 2026€0.0001506€0.0001531€0.0001484€0.0001491€182,619€0.00
Sep 28, 2026Sep 29, 2026€0.0001504€0.0001520€0.0001476€0.0001504€177,336€0.00
Sep 27, 2026Sep 28, 2026€0.0001519€0.0001529€0.0001493€0.0001507€139,716€0.00
Sep 26, 2026Sep 27, 2026€0.0001522€0.0001526€0.0001500€0.0001516€166,075€0.00
Sep 25, 2026Sep 26, 2026€0.0001523€0.0001549€0.0001510€0.0001522€179,650€0.00
Sep 24, 2026Sep 25, 2026€0.0001517€0.0001528€0.0001490€0.0001519€174,317€0.00

Získajte úplný prehľad o histórii ceny Coding Dino na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coding Dino – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coding Dino, ako aj historický objem obchodovania DINO a trhovú kapitalizáciu.

Sledujte celú históriu Coding Dino, od počiatočnej ceny Coding Dino až po najnovšie cenové údaje DINO. Náš nástroj histórie ceny DINO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie