Obrázok CODEX
CODEXCodexfield
€0.08090
-1.81%
1D

Codexfield (CODEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08036€0.08795€0.07735€0.07999€4,838.14€0.00
Oct 18, 2026Oct 19, 2026€0.09627€0.1000€0.07824€0.08036€10,908€0.00
Oct 17, 2026Oct 18, 2026€0.07434€0.1209€0.07205€0.09627€10,969€0.00
Oct 16, 2026Oct 17, 2026€0.08185€0.08712€0.07202€0.07434€7,294.58€0.00
Oct 15, 2026Oct 16, 2026€0.08058€0.08879€0.07038€0.08185€10,067€0.00
Oct 14, 2026Oct 15, 2026€0.09190€0.09305€0.07123€0.08076€6,313.48€0.00
Oct 13, 2026Oct 14, 2026€0.09061€0.09779€0.08594€0.09190€7,589.04€0.00
Oct 12, 2026Oct 13, 2026€0.08375€0.09733€0.07803€0.09061€14,024€0.00
Oct 11, 2026Oct 12, 2026€0.09748€0.09823€0.06669€0.08375€15,807€0.00
Oct 10, 2026Oct 11, 2026€0.1245€0.1326€0.06569€0.09748€55,661€0.00
Oct 9, 2026Oct 10, 2026€0.06049€0.1888€0.05738€0.1254€123,047€0.00
Oct 8, 2026Oct 9, 2026€0.03545€0.06449€0.03528€0.06049€48,173€0.00
Oct 7, 2026Oct 8, 2026€0.03576€0.04305€0.03427€0.03545€79,548€0.00
Oct 6, 2026Oct 7, 2026€0.03943€0.03979€0.03578€0.03579€73,746€0.00
Oct 5, 2026Oct 6, 2026€0.04006€0.04971€0.03907€0.03949€76,256€0.00
Oct 4, 2026Oct 5, 2026€0.04429€0.04429€0.03978€0.04015€83,293€0.00
Oct 3, 2026Oct 4, 2026€0.05367€0.05420€0.04209€0.04423€88,840€0.00
Oct 2, 2026Oct 3, 2026€0.07181€0.07199€0.05220€0.05367€111,342€0.00
Oct 1, 2026Oct 2, 2026€0.1166€0.1295€0.06330€0.07254€104,116€0.00
Sep 30, 2026Oct 1, 2026€0.2619€0.3371€0.1023€0.1169€154,267€0.00
Sep 29, 2026Sep 30, 2026€0.05198€0.3079€0.04920€0.2629€237,823€0.00
Sep 28, 2026Sep 29, 2026€0.03934€0.06023€0.03453€0.05365€115,310€0.00
Sep 27, 2026Sep 28, 2026€0.04373€0.04373€0.03915€0.03916€100,138€0.00
Sep 26, 2026Sep 27, 2026€0.04825€0.04895€0.04334€0.04379€97,536€0.00
Sep 25, 2026Sep 26, 2026€0.05402€0.05437€0.04815€0.04815€97,524€0.00
Sep 24, 2026Sep 25, 2026€0.05981€0.06017€0.05367€0.05420€97,217€0.00
Sep 23, 2026Sep 24, 2026€0.06711€0.06800€0.05957€0.05990€97,091€0.00
Sep 22, 2026Sep 23, 2026€0.07672€0.07672€0.06703€0.06711€91,914€0.00
Sep 21, 2026Sep 22, 2026€0.08401€0.08437€0.07662€0.07672€95,965€0.00
Sep 20, 2026Sep 21, 2026€0.09228€0.09246€0.08373€0.08419€99,903€0.00

Získajte úplný prehľad o histórii ceny Codexfield na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codexfield – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codexfield, ako aj historický objem obchodovania CODEX a trhovú kapitalizáciu.

Sledujte celú históriu Codexfield, od počiatočnej ceny Codexfield až po najnovšie cenové údaje CODEX. Náš nástroj histórie ceny CODEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie