Obrázok CODEX
CODEXCodexfield
€0.1115
-22.57%
1D

Codexfield (CODEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.1446€0.1518€0.1330€0.1431€3,627.45€0.00
Nov 11, 2026Nov 12, 2026€0.1414€0.1464€0.1329€0.1329€2,603.88€0.00
Nov 10, 2026Nov 11, 2026€0.1609€0.1609€0.1402€0.1414€5,172.15€0.00
Nov 9, 2026Nov 10, 2026€0.1544€0.1608€0.1424€0.1544€1,922.68€0.00
Nov 8, 2026Nov 9, 2026€0.1544€0.1561€0.1419€0.1491€3,644.99€0.00
Nov 7, 2026Nov 8, 2026€0.1566€0.1566€0.1419€0.1456€2,875.32€0.00
Nov 6, 2026Nov 7, 2026€0.1455€0.1559€0.1435€0.1539€4,278.82€0.00
Nov 5, 2026Nov 6, 2026€0.1582€0.1617€0.1311€0.1454€3,976.88€0.00
Nov 4, 2026Nov 5, 2026€0.1537€0.1582€0.1357€0.1582€3,528.91€0.00
Nov 3, 2026Nov 4, 2026€0.1484€0.1503€0.1256€0.1410€4,909.85€0.00
Nov 2, 2026Nov 3, 2026€0.1431€0.1717€0.1255€0.1467€16,077€0.00
Nov 1, 2026Nov 2, 2026€0.1437€0.1853€0.09925€0.1300€8,125.05€0.00
Oct 31, 2026Nov 1, 2026€0.1365€0.1437€0.1304€0.1437€6,393.24€0.00
Oct 30, 2026Oct 31, 2026€0.1342€0.1380€0.1182€0.1268€4,465.66€0.00
Oct 29, 2026Oct 30, 2026€0.1317€0.1348€0.1176€0.1317€4,516.08€0.00
Oct 28, 2026Oct 29, 2026€0.1236€0.1401€0.1221€0.1317€6,990.75€0.00
Oct 27, 2026Oct 28, 2026€0.1242€0.1264€0.1082€0.1203€8,793.82€0.00
Oct 26, 2026Oct 27, 2026€0.1038€0.1479€0.1038€0.1242€15,893€0.00
Oct 25, 2026Oct 26, 2026€0.1017€0.1103€0.08855€0.1038€7,750.91€0.00
Oct 24, 2026Oct 25, 2026€0.09690€0.1017€0.08676€0.09789€2,725.68€0.00
Oct 23, 2026Oct 24, 2026€0.08496€0.09696€0.08135€0.09696€4,007.68€0.00
Oct 22, 2026Oct 23, 2026€0.07836€0.08518€0.07770€0.08496€4,764.33€0.00
Oct 21, 2026Oct 22, 2026€0.08381€0.08614€0.07594€0.07998€2,315.43€0.00
Oct 20, 2026Oct 21, 2026€0.08219€0.08543€0.07241€0.08381€4,161.51€0.00
Oct 19, 2026Oct 20, 2026€0.08169€0.08941€0.07864€0.08132€4,918.58€0.00
Oct 18, 2026Oct 19, 2026€0.09787€0.1017€0.07954€0.08169€11,089€0.00
Oct 17, 2026Oct 18, 2026€0.07557€0.1229€0.07325€0.09787€11,151€0.00
Oct 16, 2026Oct 17, 2026€0.08321€0.08857€0.07322€0.07557€7,415.85€0.00
Oct 15, 2026Oct 16, 2026€0.08192€0.09027€0.07155€0.08321€10,234€0.00
Oct 14, 2026Oct 15, 2026€0.09343€0.09460€0.07241€0.08210€6,418.45€0.00
Oct 13, 2026Oct 14, 2026€0.09211€0.09942€0.08737€0.09343€7,715.21€0.00

Získajte úplný prehľad o histórii ceny Codexfield na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codexfield – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codexfield, ako aj historický objem obchodovania CODEX a trhovú kapitalizáciu.

Sledujte celú históriu Codexfield, od počiatočnej ceny Codexfield až po najnovšie cenové údaje CODEX. Náš nástroj histórie ceny CODEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie