Obrázok CODEX
CODEXCodexfield
€0.08090
0.89%
1D

Codexfield (CODEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08035€0.08794€0.07734€0.07999€4,837.60€0.00
Oct 18, 2026Oct 19, 2026€0.09626€0.1000€0.07823€0.08035€10,907€0.00
Oct 17, 2026Oct 18, 2026€0.07433€0.1209€0.07205€0.09626€10,968€0.00
Oct 16, 2026Oct 17, 2026€0.08184€0.08711€0.07201€0.07433€7,293.76€0.00
Oct 15, 2026Oct 16, 2026€0.08057€0.08878€0.07037€0.08184€10,065€0.00
Oct 14, 2026Oct 15, 2026€0.09189€0.09304€0.07122€0.08075€6,312.77€0.00
Oct 13, 2026Oct 14, 2026€0.09059€0.09778€0.08593€0.09189€7,588.18€0.00
Oct 12, 2026Oct 13, 2026€0.08374€0.09732€0.07802€0.09059€14,023€0.00
Oct 11, 2026Oct 12, 2026€0.09747€0.09822€0.06669€0.08374€15,805€0.00
Oct 10, 2026Oct 11, 2026€0.1245€0.1326€0.06568€0.09747€55,655€0.00
Oct 9, 2026Oct 10, 2026€0.06048€0.1888€0.05737€0.1254€123,033€0.00
Oct 8, 2026Oct 9, 2026€0.03545€0.06448€0.03528€0.06048€48,167€0.00
Oct 7, 2026Oct 8, 2026€0.03576€0.04304€0.03427€0.03545€79,539€0.00
Oct 6, 2026Oct 7, 2026€0.03943€0.03978€0.03578€0.03579€73,738€0.00
Oct 5, 2026Oct 6, 2026€0.04006€0.04971€0.03907€0.03949€76,247€0.00
Oct 4, 2026Oct 5, 2026€0.04428€0.04428€0.03978€0.04014€83,284€0.00
Oct 3, 2026Oct 4, 2026€0.05366€0.05419€0.04208€0.04423€88,830€0.00
Oct 2, 2026Oct 3, 2026€0.07181€0.07198€0.05219€0.05366€111,329€0.00
Oct 1, 2026Oct 2, 2026€0.1166€0.1295€0.06330€0.07253€104,104€0.00
Sep 30, 2026Oct 1, 2026€0.2618€0.3370€0.1023€0.1169€154,249€0.00
Sep 29, 2026Sep 30, 2026€0.05197€0.3079€0.04920€0.2629€237,796€0.00
Sep 28, 2026Sep 29, 2026€0.03933€0.06023€0.03452€0.05365€115,297€0.00
Sep 27, 2026Sep 28, 2026€0.04373€0.04373€0.03915€0.03915€100,127€0.00
Sep 26, 2026Sep 27, 2026€0.04824€0.04894€0.04334€0.04378€97,525€0.00
Sep 25, 2026Sep 26, 2026€0.05401€0.05437€0.04814€0.04814€97,513€0.00
Sep 24, 2026Sep 25, 2026€0.05980€0.06016€0.05366€0.05419€97,206€0.00
Sep 23, 2026Sep 24, 2026€0.06711€0.06799€0.05956€0.05989€97,080€0.00
Sep 22, 2026Sep 23, 2026€0.07671€0.07671€0.06702€0.06711€91,904€0.00
Sep 21, 2026Sep 22, 2026€0.08400€0.08436€0.07661€0.07671€95,954€0.00
Sep 20, 2026Sep 21, 2026€0.09227€0.09245€0.08372€0.08418€99,892€0.00

Získajte úplný prehľad o histórii ceny Codexfield na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codexfield – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codexfield, ako aj historický objem obchodovania CODEX a trhovú kapitalizáciu.

Sledujte celú históriu Codexfield, od počiatočnej ceny Codexfield až po najnovšie cenové údaje CODEX. Náš nástroj histórie ceny CODEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie