Obrázok CDRX
CDRXCodex (codexblockchain.com)
€0.0₁₃₀0
-99.79%
1D

Codex (codexblockchain.com) (CDRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.0₁₂₇0€0.0₁₂₇0€0.0₁₂₉0€0.0₁₂₉0€106.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂₂0€0.0₁₂₂0€0.0₁₂₇0€0.0₁₂₇0€355.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁₅0€0.0₁₁₅0€0.0₁₂₂0€0.0₁₂₂0€223.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀₈0€0.0₁₀₈0€0.0₁₁₅0€0.0₁₁₅0€567.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀₂0€0.0₁₀₂0€0.0₁₀₈0€0.0₁₀₈0€289.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₉₅4631€0.0₉₅4631€0.0₁₀₂0€0.0₁₀₂0€684.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₈₈1753€0.0₈₈1753€0.0₉₅3780€0.0₉₅5743€376.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₈₂2828€0.0₈₂2828€0.0₈₈1753€0.0₈₈1753€197.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇₆4450€0.0₇₆4463€0.0₈₂1906€0.0₈₂2828€1,356.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₇₀7579€0.0₇₀7579€0.0₇₆4047€0.0₇₆4450€285.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₆₃2096€0.0₆₃2177€0.0₇₀3591€0.0₇₀7579€386.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅₇7901€0.0₅₇7901€0.0₆₃1984€0.0₆₃2096€647.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅₁5472€0.0₅₁5475€0.0₅₇5470€0.0₅₆1338€1,516.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₆2537€0.0₄₆2537€0.0₅₁5472€0.0₅₁5472€1,484.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₀7221€0.0₄₀7221€0.0₄₆2537€0.0₄₆2537€455.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₅8256€0.0₃₄1279€0.0₄₀7086€0.0₄₀7935€3,550.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9905€0.0₃₀9905€0.0₃₅7217€0.0₃₅8243€900.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₂1469€0.0₂₂1472€0.0₃₀9905€0.0₃₀9905€579.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆1240€0.0₁₆1240€0.0₂₂1136€0.0₂₂1469€331.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3317€0.0₁₁3751€0.0₁₆1121€0.0₁₆1240€804.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1225€0.0₅1225€0.0₁₁3317€0.0₁₁3317€815.36€0.00
Sep 7, 2026Sep 8, 2026€0.1671€0.8930€0.0₆9236€0.0₅1226€284,193€0.00
Sep 6, 2026Sep 7, 2026€0.1671€0.1671€0.1671€0.1671€898,129€0.00
Sep 5, 2026Sep 6, 2026€0.1671€0.1671€0.1671€0.1671€898,129€0.00
Sep 4, 2026Sep 5, 2026€0.008835€0.1671€0.006734€0.1671€558,788€0.00
Sep 3, 2026Sep 4, 2026€0.003496€0.1010€0.003496€0.008873€351,811€0.00
Sep 2, 2026Sep 3, 2026€0.003496€0.003496€0.003496€0.003496€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.003496€0.003496€0.003496€0.003496€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.003496€0.003496€0.003496€0.003496€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.003496€0.003496€0.003496€0.003496€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.003496€0.003496€0.003496€0.003496€0.00€0.00

Získajte úplný prehľad o histórii ceny Codex (codexblockchain.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codex (codexblockchain.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codex (codexblockchain.com), ako aj historický objem obchodovania CDRX a trhovú kapitalizáciu.

Sledujte celú históriu Codex (codexblockchain.com), od počiatočnej ceny Codex (codexblockchain.com) až po najnovšie cenové údaje CDRX. Náš nástroj histórie ceny CDRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie