Obrázok XNY
XNYCodatta
€0.005347
-3.76%
1D

Codatta (XNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005537€0.005625€0.005204€0.005269€1.88M€0.00
Oct 7, 2026Oct 8, 2026€0.005976€0.006016€0.005515€0.005537€1.66M€0.00
Oct 6, 2026Oct 7, 2026€0.006215€0.006215€0.005930€0.005982€1.46M€0.00
Oct 5, 2026Oct 6, 2026€0.006098€0.006225€0.006010€0.006212€1.38M€0.00
Oct 4, 2026Oct 5, 2026€0.006110€0.006198€0.006066€0.006103€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.005952€0.006152€0.005930€0.006110€1.49M€0.00
Oct 2, 2026Oct 3, 2026€0.006225€0.006282€0.005816€0.005952€1.36M€0.00
Oct 1, 2026Oct 2, 2026€0.006221€0.006415€0.006123€0.006216€1.37M€0.00
Sep 30, 2026Oct 1, 2026€0.006106€0.006231€0.005943€0.006224€1.16M€0.00
Sep 29, 2026Sep 30, 2026€0.006032€0.006129€0.005952€0.006093€1.37M€0.00
Sep 28, 2026Sep 29, 2026€0.006327€0.006357€0.005935€0.006020€1.43M€0.00
Sep 27, 2026Sep 28, 2026€0.006411€0.006461€0.006257€0.006327€1.46M€0.00
Sep 26, 2026Sep 27, 2026€0.006684€0.006684€0.006321€0.006425€2.18M€0.00
Sep 25, 2026Sep 26, 2026€0.006402€0.006768€0.006282€0.006678€3.30M€0.00
Sep 24, 2026Sep 25, 2026€0.006599€0.006966€0.005998€0.006402€11.07M€0.00
Sep 23, 2026Sep 24, 2026€0.005806€0.007044€0.005751€0.006568€4.71M€0.00
Sep 22, 2026Sep 23, 2026€0.005484€0.005946€0.005484€0.005806€2.02M€0.00
Sep 21, 2026Sep 22, 2026€0.005498€0.005611€0.005415€0.005484€1.40M€0.00
Sep 20, 2026Sep 21, 2026€0.005550€0.005580€0.005386€0.005504€1.28M€0.00
Sep 19, 2026Sep 20, 2026€0.005620€0.005768€0.005541€0.005550€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.005493€0.005681€0.005370€0.005620€1.38M€0.00
Sep 17, 2026Sep 18, 2026€0.005444€0.005511€0.005422€0.005489€1.27M€0.00
Sep 16, 2026Sep 17, 2026€0.005536€0.005662€0.005333€0.005444€1.44M€0.00
Sep 15, 2026Sep 16, 2026€0.005834€0.005834€0.005497€0.005539€1.47M€0.00
Sep 14, 2026Sep 15, 2026€0.005528€0.006034€0.005524€0.005834€1.37M€0.00
Sep 13, 2026Sep 14, 2026€0.005829€0.005868€0.005513€0.005528€1.30M€0.00
Sep 12, 2026Sep 13, 2026€0.005893€0.006077€0.005818€0.005823€2.09M€0.00
Sep 11, 2026Sep 12, 2026€0.005370€0.005893€0.005334€0.005893€2.17M€0.00
Sep 10, 2026Sep 11, 2026€0.005735€0.005735€0.005080€0.005369€1.73M€0.00
Sep 9, 2026Sep 10, 2026€0.006003€0.006024€0.005642€0.005736€2.32M€0.00

Získajte úplný prehľad o histórii ceny Codatta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codatta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codatta, ako aj historický objem obchodovania XNY a trhovú kapitalizáciu.

Sledujte celú históriu Codatta, od počiatočnej ceny Codatta až po najnovšie cenové údaje XNY. Náš nástroj histórie ceny XNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie