Obrázok XNY
XNYCodatta
€0.005331
-3.55%
1D

Codatta (XNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.005542€0.005630€0.005208€0.005273€1.89M€0.00
Oct 7, 2026Oct 8, 2026€0.005981€0.006022€0.005520€0.005542€1.67M€0.00
Oct 6, 2026Oct 7, 2026€0.006220€0.006220€0.005935€0.005987€1.46M€0.00
Oct 5, 2026Oct 6, 2026€0.006104€0.006231€0.006016€0.006217€1.38M€0.00
Oct 4, 2026Oct 5, 2026€0.006116€0.006204€0.006071€0.006108€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.005957€0.006158€0.005935€0.006116€1.49M€0.00
Oct 2, 2026Oct 3, 2026€0.006231€0.006288€0.005821€0.005957€1.37M€0.00
Oct 1, 2026Oct 2, 2026€0.006226€0.006420€0.006128€0.006222€1.37M€0.00
Sep 30, 2026Oct 1, 2026€0.006112€0.006237€0.005948€0.006229€1.16M€0.00
Sep 29, 2026Sep 30, 2026€0.006037€0.006134€0.005957€0.006099€1.37M€0.00
Sep 28, 2026Sep 29, 2026€0.006333€0.006363€0.005941€0.006025€1.43M€0.00
Sep 27, 2026Sep 28, 2026€0.006417€0.006466€0.006263€0.006333€1.47M€0.00
Sep 26, 2026Sep 27, 2026€0.006690€0.006690€0.006327€0.006431€2.18M€0.00
Sep 25, 2026Sep 26, 2026€0.006407€0.006774€0.006288€0.006684€3.30M€0.00
Sep 24, 2026Sep 25, 2026€0.006605€0.006973€0.006003€0.006408€11.08M€0.00
Sep 23, 2026Sep 24, 2026€0.005811€0.007051€0.005756€0.006574€4.71M€0.00
Sep 22, 2026Sep 23, 2026€0.005489€0.005951€0.005489€0.005811€2.02M€0.00
Sep 21, 2026Sep 22, 2026€0.005503€0.005616€0.005420€0.005489€1.40M€0.00
Sep 20, 2026Sep 21, 2026€0.005555€0.005585€0.005391€0.005509€1.28M€0.00
Sep 19, 2026Sep 20, 2026€0.005625€0.005774€0.005546€0.005555€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.005498€0.005687€0.005375€0.005625€1.38M€0.00
Sep 17, 2026Sep 18, 2026€0.005449€0.005516€0.005427€0.005494€1.28M€0.00
Sep 16, 2026Sep 17, 2026€0.005541€0.005667€0.005338€0.005449€1.44M€0.00
Sep 15, 2026Sep 16, 2026€0.005839€0.005839€0.005502€0.005544€1.48M€0.00
Sep 14, 2026Sep 15, 2026€0.005533€0.006040€0.005529€0.005839€1.37M€0.00
Sep 13, 2026Sep 14, 2026€0.005834€0.005873€0.005518€0.005533€1.30M€0.00
Sep 12, 2026Sep 13, 2026€0.005898€0.006083€0.005823€0.005829€2.09M€0.00
Sep 11, 2026Sep 12, 2026€0.005375€0.005898€0.005339€0.005898€2.18M€0.00
Sep 10, 2026Sep 11, 2026€0.005740€0.005740€0.005085€0.005374€1.73M€0.00
Sep 9, 2026Sep 10, 2026€0.006009€0.006030€0.005647€0.005741€2.32M€0.00

Získajte úplný prehľad o histórii ceny Codatta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codatta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codatta, ako aj historický objem obchodovania XNY a trhovú kapitalizáciu.

Sledujte celú históriu Codatta, od počiatočnej ceny Codatta až po najnovšie cenové údaje XNY. Náš nástroj histórie ceny XNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie