Obrázok XNY
XNYCodatta
€0.005299
-19.12%
1D

Codatta (XNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.006401€0.006574€0.006128€0.006522€636,565€0.00
Oct 27, 2026Oct 28, 2026€0.005957€0.006659€0.005882€0.006401€994,208€0.00
Oct 26, 2026Oct 27, 2026€0.005490€0.006247€0.005469€0.005950€999,687€0.00
Oct 25, 2026Oct 26, 2026€0.005373€0.005628€0.005238€0.005490€840,205€0.00
Oct 24, 2026Oct 25, 2026€0.005074€0.005342€0.004792€0.005342€2.00M€0.00
Oct 23, 2026Oct 24, 2026€0.004958€0.006705€0.004932€0.005074€1.16M€0.00
Oct 22, 2026Oct 23, 2026€0.005043€0.005159€0.004672€0.004959€1.26M€0.00
Oct 21, 2026Oct 22, 2026€0.005406€0.006450€0.004762€0.005032€1.62M€0.00
Oct 20, 2026Oct 21, 2026€0.005293€0.005419€0.004622€0.005419€1.96M€0.00
Oct 19, 2026Oct 20, 2026€0.004101€0.005336€0.004077€0.005269€1.03M€0.00
Oct 18, 2026Oct 19, 2026€0.004308€0.004338€0.003893€0.004095€830,784€0.00
Oct 17, 2026Oct 18, 2026€0.004535€0.004553€0.004257€0.004308€711,049€0.00
Oct 16, 2026Oct 17, 2026€0.004477€0.004585€0.004434€0.004531€646,276€0.00
Oct 15, 2026Oct 16, 2026€0.004625€0.004625€0.004279€0.004477€734,539€0.00
Oct 14, 2026Oct 15, 2026€0.004856€0.004886€0.004547€0.004620€734,338€0.00
Oct 13, 2026Oct 14, 2026€0.004807€0.004860€0.004525€0.004856€758,947€0.00
Oct 12, 2026Oct 13, 2026€0.005185€0.005212€0.004780€0.004780€651,785€0.00
Oct 11, 2026Oct 12, 2026€0.005313€0.005338€0.005088€0.005185€616,287€0.00
Oct 10, 2026Oct 11, 2026€0.005347€0.005439€0.005287€0.005313€687,821€0.00
Oct 9, 2026Oct 10, 2026€0.005270€0.005377€0.005222€0.005353€898,822€0.00
Oct 8, 2026Oct 9, 2026€0.005548€0.005636€0.005214€0.005279€1.01M€0.00
Oct 7, 2026Oct 8, 2026€0.005988€0.006028€0.005526€0.005548€772,047€0.00
Oct 6, 2026Oct 7, 2026€0.006227€0.006227€0.005942€0.005994€770,708€0.00
Oct 5, 2026Oct 6, 2026€0.006111€0.006238€0.006022€0.006224€711,205€0.00
Oct 4, 2026Oct 5, 2026€0.006123€0.006211€0.006078€0.006115€713,792€0.00
Oct 3, 2026Oct 4, 2026€0.005964€0.006165€0.005942€0.006123€709,844€0.00
Oct 2, 2026Oct 3, 2026€0.006238€0.006295€0.005827€0.005964€695,812€0.00
Oct 1, 2026Oct 2, 2026€0.006233€0.006428€0.006135€0.006229€643,242€0.00
Sep 30, 2026Oct 1, 2026€0.006118€0.006244€0.005955€0.006236€648,597€0.00
Sep 29, 2026Sep 30, 2026€0.006044€0.006141€0.005964€0.006106€734,432€0.00

Získajte úplný prehľad o histórii ceny Codatta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codatta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codatta, ako aj historický objem obchodovania XNY a trhovú kapitalizáciu.

Sledujte celú históriu Codatta, od počiatočnej ceny Codatta až po najnovšie cenové údaje XNY. Náš nástroj histórie ceny XNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie