Obrázok COCORO
COCOROCocoro
€0.0009675
14.19%
1D

Cocoro (COCORO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008536€0.0008594€0.0008441€0.0008594€8,676.99€0.00
Sep 15, 2026Sep 16, 2026€0.0008859€0.0008915€0.0008535€0.0008536€8,663.22€0.00
Sep 14, 2026Sep 15, 2026€0.0009234€0.0009547€0.0008815€0.0008859€9,081.73€0.00
Sep 13, 2026Sep 14, 2026€0.001176€0.001209€0.0008446€0.0009234€14,052€0.00
Sep 12, 2026Sep 13, 2026€0.0008447€0.001184€0.0008446€0.001176€12,382€0.00
Sep 11, 2026Sep 12, 2026€0.0009199€0.0009222€0.0008446€0.0008447€9,224.86€0.00
Sep 10, 2026Sep 11, 2026€0.001021€0.001041€0.0009198€0.0009199€11,578€0.00
Sep 9, 2026Sep 10, 2026€0.001064€0.001116€0.0008533€0.001021€13,869€0.00
Sep 8, 2026Sep 9, 2026€0.001035€0.001083€0.0009684€0.001064€21,148€0.00
Sep 7, 2026Sep 8, 2026€0.001009€0.001044€0.0009512€0.001019€18,646€0.00
Sep 6, 2026Sep 7, 2026€0.0009687€0.001180€0.0009687€0.001001€11,297€0.00
Sep 5, 2026Sep 6, 2026€0.001319€0.001323€0.0008623€0.0009688€6,368.42€0.00
Sep 4, 2026Sep 5, 2026€0.001051€0.001318€0.0009060€0.001316€8,286.84€0.00
Sep 3, 2026Sep 4, 2026€0.001062€0.001303€0.001019€0.001051€11,771€0.00
Sep 2, 2026Sep 3, 2026€0.0008714€0.001414€0.0008714€0.001048€4,805.36€0.00
Sep 1, 2026Sep 2, 2026€0.0008914€0.0008976€0.0008618€0.0008714€6,004.42€0.00
Aug 31, 2026Sep 1, 2026€0.001280€0.001285€0.0008743€0.0008915€9,882.04€0.00
Aug 30, 2026Aug 31, 2026€0.0009015€0.001309€0.0008698€0.001280€8,369.46€0.00
Aug 29, 2026Aug 30, 2026€0.001198€0.001206€0.0008709€0.0009009€12,002€0.00
Aug 28, 2026Aug 29, 2026€0.0009959€0.001374€0.0009886€0.001202€14,733€0.00
Aug 27, 2026Aug 28, 2026€0.001065€0.001086€0.0008447€0.0009890€4,558.64€0.00
Aug 26, 2026Aug 27, 2026€0.001017€0.001144€0.001017€0.001065€5,355.57€0.00
Aug 25, 2026Aug 26, 2026€0.001064€0.001065€0.0008447€0.001017€4,897.48€0.00
Aug 24, 2026Aug 25, 2026€0.001352€0.001352€0.001003€0.001064€17,248€0.00
Aug 23, 2026Aug 24, 2026€0.001223€0.001376€0.0009058€0.001352€26,212€0.00
Aug 22, 2026Aug 23, 2026€0.001406€0.001406€0.0009578€0.001223€22,368€0.00
Aug 21, 2026Aug 22, 2026€0.0009604€0.001410€0.0009593€0.001408€16,177€0.00
Aug 20, 2026Aug 21, 2026€0.001315€0.001324€0.0009574€0.0009597€46,235€0.00
Aug 19, 2026Aug 20, 2026€0.0009292€0.001319€0.0009027€0.001315€20,671€0.00
Aug 18, 2026Aug 19, 2026€0.0009724€0.0009910€0.0008439€0.0009292€4,970.01€0.00
Aug 17, 2026Aug 18, 2026€0.0008999€0.0009888€0.0008991€0.0009860€7,451.60€0.00

Získajte úplný prehľad o histórii ceny Cocoro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cocoro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cocoro, ako aj historický objem obchodovania COCORO a trhovú kapitalizáciu.

Sledujte celú históriu Cocoro, od počiatočnej ceny Cocoro až po najnovšie cenové údaje COCORO. Náš nástroj histórie ceny COCORO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie