Obrázok COCORO
COCOROCocoro
€0.001432
0.33%
1D

Cocoro (COCORO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001410€0.001428€0.001399€0.001428€778.65€0.00
Oct 26, 2026Oct 27, 2026€0.001426€0.001439€0.001383€0.001410€236.14€0.00
Oct 25, 2026Oct 26, 2026€0.001468€0.001468€0.001427€0.001427€80.91€0.00
Oct 24, 2026Oct 25, 2026€0.001468€0.001468€0.001468€0.001468€19.28€0.00
Oct 23, 2026Oct 24, 2026€0.001461€0.001469€0.001460€0.001468€52.65€0.00
Oct 22, 2026Oct 23, 2026€0.001514€0.001515€0.001454€0.001461€1,641.43€0.00
Oct 21, 2026Oct 22, 2026€0.001507€0.001539€0.001500€0.001515€388.39€0.00
Oct 20, 2026Oct 21, 2026€0.001482€0.001508€0.001466€0.001507€552.78€0.00
Oct 19, 2026Oct 20, 2026€0.001470€0.001496€0.001470€0.001482€227.26€0.00
Oct 18, 2026Oct 19, 2026€0.001479€0.001489€0.001447€0.001470€571.17€0.00
Oct 17, 2026Oct 18, 2026€0.001493€0.001502€0.001479€0.001479€1,750.90€0.00
Oct 16, 2026Oct 17, 2026€0.001525€0.001529€0.001491€0.001493€1,365.99€0.00
Oct 15, 2026Oct 16, 2026€0.001507€0.001525€0.001464€0.001525€356.06€0.00
Oct 14, 2026Oct 15, 2026€0.001557€0.001561€0.001507€0.001507€205.33€0.00
Oct 13, 2026Oct 14, 2026€0.001532€0.001571€0.001520€0.001557€1,300.57€0.00
Oct 12, 2026Oct 13, 2026€0.001606€0.001606€0.001536€0.001536€3,774.37€0.00
Oct 11, 2026Oct 12, 2026€0.001587€0.001606€0.001580€0.001606€1,035.76€0.00
Oct 10, 2026Oct 11, 2026€0.001578€0.001591€0.001578€0.001587€385.10€0.00
Oct 9, 2026Oct 10, 2026€0.001571€0.001587€0.001571€0.001579€1,298.52€0.00
Oct 8, 2026Oct 9, 2026€0.001640€0.001642€0.001549€0.001573€213.47€0.00
Oct 7, 2026Oct 8, 2026€0.001722€0.001725€0.001633€0.001640€8,087.47€0.00
Oct 6, 2026Oct 7, 2026€0.001729€0.001730€0.001661€0.001722€13,443€0.00
Oct 5, 2026Oct 6, 2026€0.001728€0.001739€0.001716€0.001729€103.42€0.00
Oct 4, 2026Oct 5, 2026€0.001713€0.001731€0.001711€0.001728€93.04€0.00
Oct 3, 2026Oct 4, 2026€0.001702€0.001717€0.001702€0.001713€2,647.72€0.00
Oct 2, 2026Oct 3, 2026€0.001726€0.001764€0.001696€0.001701€1,028.57€0.00
Oct 1, 2026Oct 2, 2026€0.001719€0.001733€0.001710€0.001726€386.12€0.00
Sep 30, 2026Oct 1, 2026€0.001714€0.001751€0.001707€0.001719€1,230.40€0.00
Sep 29, 2026Sep 30, 2026€0.001727€0.001759€0.001708€0.001715€1,829.69€0.00
Sep 28, 2026Sep 29, 2026€0.001729€0.001733€0.001678€0.001727€385.47€0.00

Získajte úplný prehľad o histórii ceny Cocoro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cocoro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cocoro, ako aj historický objem obchodovania COCORO a trhovú kapitalizáciu.

Sledujte celú históriu Cocoro, od počiatočnej ceny Cocoro až po najnovšie cenové údaje COCORO. Náš nástroj histórie ceny COCORO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie