Obrázok COCORO
COCOROCocoro
€0.001428
0.13%
1D

Cocoro (COCORO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001410€0.001428€0.001399€0.001428€778.48€0.00
Oct 26, 2026Oct 27, 2026€0.001426€0.001439€0.001383€0.001410€236.09€0.00
Oct 25, 2026Oct 26, 2026€0.001467€0.001467€0.001426€0.001426€80.89€0.00
Oct 24, 2026Oct 25, 2026€0.001467€0.001467€0.001467€0.001467€19.27€0.00
Oct 23, 2026Oct 24, 2026€0.001461€0.001469€0.001460€0.001467€52.64€0.00
Oct 22, 2026Oct 23, 2026€0.001514€0.001515€0.001453€0.001461€1,641.06€0.00
Oct 21, 2026Oct 22, 2026€0.001507€0.001538€0.001499€0.001515€388.30€0.00
Oct 20, 2026Oct 21, 2026€0.001482€0.001507€0.001466€0.001507€552.66€0.00
Oct 19, 2026Oct 20, 2026€0.001469€0.001496€0.001469€0.001482€227.20€0.00
Oct 18, 2026Oct 19, 2026€0.001478€0.001488€0.001447€0.001470€571.05€0.00
Oct 17, 2026Oct 18, 2026€0.001493€0.001502€0.001478€0.001479€1,750.51€0.00
Oct 16, 2026Oct 17, 2026€0.001525€0.001528€0.001490€0.001493€1,365.68€0.00
Oct 15, 2026Oct 16, 2026€0.001507€0.001525€0.001464€0.001525€355.99€0.00
Oct 14, 2026Oct 15, 2026€0.001556€0.001561€0.001507€0.001507€205.28€0.00
Oct 13, 2026Oct 14, 2026€0.001532€0.001571€0.001520€0.001556€1,300.28€0.00
Oct 12, 2026Oct 13, 2026€0.001605€0.001605€0.001535€0.001535€3,773.53€0.00
Oct 11, 2026Oct 12, 2026€0.001587€0.001605€0.001580€0.001605€1,035.53€0.00
Oct 10, 2026Oct 11, 2026€0.001578€0.001591€0.001578€0.001587€385.01€0.00
Oct 9, 2026Oct 10, 2026€0.001571€0.001587€0.001571€0.001579€1,298.23€0.00
Oct 8, 2026Oct 9, 2026€0.001639€0.001642€0.001549€0.001572€213.42€0.00
Oct 7, 2026Oct 8, 2026€0.001722€0.001725€0.001633€0.001639€8,085.67€0.00
Oct 6, 2026Oct 7, 2026€0.001728€0.001730€0.001660€0.001722€13,440€0.00
Oct 5, 2026Oct 6, 2026€0.001728€0.001738€0.001715€0.001728€103.39€0.00
Oct 4, 2026Oct 5, 2026€0.001712€0.001730€0.001711€0.001727€93.02€0.00
Oct 3, 2026Oct 4, 2026€0.001702€0.001717€0.001702€0.001712€2,647.13€0.00
Oct 2, 2026Oct 3, 2026€0.001726€0.001764€0.001696€0.001701€1,028.34€0.00
Oct 1, 2026Oct 2, 2026€0.001718€0.001733€0.001710€0.001726€386.04€0.00
Sep 30, 2026Oct 1, 2026€0.001713€0.001750€0.001706€0.001718€1,230.12€0.00
Sep 29, 2026Sep 30, 2026€0.001727€0.001758€0.001708€0.001714€1,829.28€0.00
Sep 28, 2026Sep 29, 2026€0.001728€0.001732€0.001678€0.001727€385.39€0.00

Získajte úplný prehľad o histórii ceny Cocoro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cocoro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cocoro, ako aj historický objem obchodovania COCORO a trhovú kapitalizáciu.

Sledujte celú históriu Cocoro, od počiatočnej ceny Cocoro až po najnovšie cenové údaje COCORO. Náš nástroj histórie ceny COCORO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie