Obrázok COCORO
COCOROCocoro
€0.0₆4063
-0.36%
1D

Cocoro (COCORO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₆4269€0.0₆4271€0.0₆4024€0.0₆4026€1,183.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4357€0.0₆4506€0.0₆4269€0.0₆4271€2,046.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4260€0.0₆4376€0.0₆4229€0.0₆4357€382.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4251€0.0₆4331€0.0₆4242€0.0₆4261€226.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4295€0.0₆4326€0.0₆4200€0.0₆4251€584.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4444€0.0₆4472€0.0₆4295€0.0₆4297€359.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4486€0.0₆4536€0.0₆4440€0.0₆4444€1,053.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4625€0.0₆4627€0.0₆4327€0.0₆4486€3,151.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4588€0.0₆4754€0.0₆4471€0.0₆4625€3,412.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4564€0.0₆4776€0.0₆4527€0.0₆4588€1,641.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4615€0.0₆4664€0.0₆4530€0.0₆4574€469.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4552€0.0₆4615€0.0₆4532€0.0₆4615€869.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4579€0.0₆4638€0.0₆4551€0.0₆4551€1,136.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4363€0.0₆4697€0.0₆4363€0.0₆4581€3,798.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4398€0.0₆4548€0.0₆4247€0.0₆4365€4,466.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4943€0.0₆4949€0.0₆4370€0.0₆4393€2,162.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5053€0.0₆5061€0.0₆4924€0.0₆4936€4,063.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5442€0.0₆5526€0.0₆5049€0.0₆5053€2,458.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5732€0.0₆5737€0.0₆5388€0.0₆5441€2,214.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5571€0.0₆5802€0.0₆5571€0.0₆5732€3,799.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5967€0.0₆6103€0.0₆5556€0.0₆5568€1,782.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5967€0.0₆6020€0.0₆5950€0.0₆5967€729.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6122€0.0₆6159€0.0₆5930€0.0₆5967€2,217.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6055€0.0₆6372€0.0₆5956€0.0₆6126€2,453.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5898€0.0₆6065€0.0₆5781€0.0₆6055€7,700.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6713€0.0₆6744€0.0₆5852€0.0₆5898€1,863.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6841€0.0₆6841€0.0₆6690€0.0₆6709€5,654.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5987€0.0₆6892€0.0₆5939€0.0₆6849€5,404.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5999€0.0₆6034€0.0₆5747€0.0₆5987€1,975.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6425€0.0₆6531€0.0₆5919€0.0₆5999€957.12€0.00

Získajte úplný prehľad o histórii ceny Cocoro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cocoro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cocoro, ako aj historický objem obchodovania COCORO a trhovú kapitalizáciu.

Sledujte celú históriu Cocoro, od počiatočnej ceny Cocoro až po najnovšie cenové údaje COCORO. Náš nástroj histórie ceny COCORO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie