Obrázok COCOON
COCOONCocoon
€0.0006857
2.49%
1D

Cocoon (COCOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.0007769€0.0007973€0.0006332€0.0006762€1,793.16€0.00
Sep 9, 2026Sep 10, 2026€0.0008044€0.0008061€0.0007698€0.0007762€120.28€0.00
Sep 8, 2026Sep 9, 2026€0.0008148€0.0008148€0.0007816€0.0008044€122.04€0.00
Sep 7, 2026Sep 8, 2026€0.0008271€0.0008450€0.0008028€0.0008148€53.62€0.00
Sep 6, 2026Sep 7, 2026€0.0008556€0.0008570€0.0008184€0.0008268€194.75€0.00
Sep 5, 2026Sep 6, 2026€0.0008337€0.0008625€0.0008319€0.0008556€938.67€0.00
Sep 4, 2026Sep 5, 2026€0.0008951€0.0009004€0.0008162€0.0008337€950.05€0.00
Sep 3, 2026Sep 4, 2026€0.0008458€0.0008991€0.0008458€0.0008951€193.07€0.00
Sep 2, 2026Sep 3, 2026€0.0008567€0.0008651€0.0008435€0.0008458€188.46€0.00
Sep 1, 2026Sep 2, 2026€0.0009792€0.0009820€0.0008524€0.0008583€1,967.74€0.00
Aug 31, 2026Sep 1, 2026€0.001043€0.001056€0.0009013€0.0009808€1,409.41€0.00
Aug 30, 2026Aug 31, 2026€0.001091€0.001094€0.001038€0.001043€491.49€0.00
Aug 29, 2026Aug 30, 2026€0.001126€0.001126€0.001090€0.001091€787.25€0.00
Aug 28, 2026Aug 29, 2026€0.001155€0.001162€0.001078€0.001128€2,555.75€0.00
Aug 27, 2026Aug 28, 2026€0.001408€0.001431€0.001093€0.001155€1,445.96€0.00
Aug 26, 2026Aug 27, 2026€0.001481€0.001507€0.001395€0.001405€136.53€0.00
Aug 25, 2026Aug 26, 2026€0.001480€0.001583€0.001480€0.001481€261.06€0.00
Aug 24, 2026Aug 25, 2026€0.001501€0.001525€0.001478€0.001480€76.49€0.00
Aug 23, 2026Aug 24, 2026€0.001433€0.001538€0.001423€0.001501€295.53€0.00
Aug 22, 2026Aug 23, 2026€0.001457€0.001528€0.001413€0.001433€725.01€0.00
Aug 21, 2026Aug 22, 2026€0.001343€0.001454€0.001336€0.001454€713.76€0.00
Aug 20, 2026Aug 21, 2026€0.001494€0.001498€0.001272€0.001344€3,266.76€0.00
Aug 19, 2026Aug 20, 2026€0.001103€0.001542€0.001100€0.001492€1,210.28€0.00
Aug 18, 2026Aug 19, 2026€0.001162€0.001185€0.001100€0.001102€272.30€0.00
Aug 17, 2026Aug 18, 2026€0.001361€0.001369€0.001156€0.001162€102.24€0.00
Aug 16, 2026Aug 17, 2026€0.001304€0.001370€0.001299€0.001362€782.84€0.00
Aug 15, 2026Aug 16, 2026€0.001258€0.001316€0.001227€0.001304€635.19€0.00
Aug 14, 2026Aug 15, 2026€0.001127€0.001254€0.001123€0.001254€643.66€0.00
Aug 13, 2026Aug 14, 2026€0.001147€0.001200€0.001124€0.001128€303.95€0.00
Aug 12, 2026Aug 13, 2026€0.001104€0.001175€0.001101€0.001147€1,871.82€0.00
Aug 11, 2026Aug 12, 2026€0.001969€0.001969€0.001033€0.001103€1,461.54€0.00

Získajte úplný prehľad o histórii ceny Cocoon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cocoon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cocoon, ako aj historický objem obchodovania COCOON a trhovú kapitalizáciu.

Sledujte celú históriu Cocoon, od počiatočnej ceny Cocoon až po najnovšie cenové údaje COCOON. Náš nástroj histórie ceny COCOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie