Obrázok COCONUT
COCONUTCoconut
€0.00001294
0.12%
1D

Coconut (COCONUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001306€0.00001310€0.00001286€0.00001294€130.65€0.00
Sep 13, 2026Sep 14, 2026€0.00001371€0.00001387€0.00001301€0.00001306€65.05€0.00
Sep 12, 2026Sep 13, 2026€0.00001358€0.00001371€0.00001342€0.00001371€11.74€0.00
Sep 11, 2026Sep 12, 2026€0.00001299€0.00001358€0.00001299€0.00001358€16.02€0.00
Sep 10, 2026Sep 11, 2026€0.00001299€0.00001299€0.00001299€0.00001299€16.37€0.00
Sep 9, 2026Sep 10, 2026€0.00001299€0.00001299€0.00001299€0.00001299€16.37€0.00
Sep 8, 2026Sep 9, 2026€0.00001299€0.00001299€0.00001299€0.00001299€16.37€0.00
Sep 7, 2026Sep 8, 2026€0.00001321€0.00001321€0.00001278€0.00001299€16.38€0.00
Sep 6, 2026Sep 7, 2026€0.00001268€0.00001321€0.00001268€0.00001321€74.06€0.00
Sep 5, 2026Sep 6, 2026€0.00001331€0.00001331€0.00001268€0.00001268€1.20€0.00
Sep 4, 2026Sep 5, 2026€0.00001331€0.00001331€0.00001331€0.00001331€0.6658€0.00
Sep 3, 2026Sep 4, 2026€0.00001331€0.00001331€0.00001331€0.00001331€0.6658€0.00
Sep 2, 2026Sep 3, 2026€0.00001331€0.00001331€0.00001331€0.00001331€0.6658€0.00
Sep 1, 2026Sep 2, 2026€0.00001331€0.00001331€0.00001331€0.00001331€0.6658€0.00
Aug 31, 2026Sep 1, 2026€0.00001315€0.00001331€0.00001315€0.00001331€0.6637€0.00
Aug 30, 2026Aug 31, 2026€0.00001380€0.00001399€0.00001315€0.00001315€46.34€0.00
Aug 29, 2026Aug 30, 2026€0.00001358€0.00001408€0.00001355€0.00001380€86.42€0.00
Aug 28, 2026Aug 29, 2026€0.00001454€0.00001454€0.00001358€0.00001358€16.69€0.00
Aug 27, 2026Aug 28, 2026€0.00001267€0.00001459€0.00001267€0.00001454€0.02033€0.00
Aug 26, 2026Aug 27, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.0₆5094€0.00
Aug 25, 2026Aug 26, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.0₆5094€0.00
Aug 24, 2026Aug 25, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.0₆5094€0.00
Aug 23, 2026Aug 24, 2026€0.00001120€0.00001268€0.00001120€0.00001267€9.76€0.00
Aug 22, 2026Aug 23, 2026€0.00001120€0.00001120€0.00001120€0.00001120€17.04€0.00
Aug 21, 2026Aug 22, 2026€0.00001120€0.00001120€0.00001120€0.00001120€17.04€0.00
Aug 20, 2026Aug 21, 2026€0.00001120€0.00001120€0.00001120€0.00001120€17.04€0.00
Aug 19, 2026Aug 20, 2026€0.00001077€0.00001120€0.00001062€0.00001120€416.35€0.00
Aug 18, 2026Aug 19, 2026€0.00001176€0.00001176€0.00001077€0.00001077€742.91€0.00
Aug 17, 2026Aug 18, 2026€0.00001152€0.00001178€0.00001152€0.00001176€20.64€0.00
Aug 16, 2026Aug 17, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.2700€0.00
Aug 15, 2026Aug 16, 2026€0.00001152€0.00001152€0.00001152€0.00001152€0.2700€0.00

Získajte úplný prehľad o histórii ceny Coconut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coconut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coconut, ako aj historický objem obchodovania COCONUT a trhovú kapitalizáciu.

Sledujte celú históriu Coconut, od počiatočnej ceny Coconut až po najnovšie cenové údaje COCONUT. Náš nástroj histórie ceny COCONUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie