Obrázok COCONUT
COCONUTCoconut
€0.00001586
0.13%
1D

Coconut (COCONUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001586€0.00001586€0.00001586€0.00001586€7.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001586€0.00001586€0.00001586€0.00001586€7.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001586€0.00001586€0.00001586€0.00001586€7.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001586€0.00001586€0.00001586€0.00001586€7.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001560€0.00001625€0.00001546€0.00001586€11.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001560€0.00001560€0.00001560€0.00001560€0.8407€0.00
Oct 3, 2026Oct 4, 2026€0.00001560€0.00001560€0.00001560€0.00001560€0.8407€0.00
Oct 2, 2026Oct 3, 2026€0.00001560€0.00001560€0.00001560€0.00001560€0.8407€0.00
Oct 1, 2026Oct 2, 2026€0.00001560€0.00001560€0.00001560€0.00001560€0.8407€0.00
Sep 30, 2026Oct 1, 2026€0.00001563€0.00001564€0.00001548€0.00001560€0.8398€0.00
Sep 29, 2026Sep 30, 2026€0.00001335€0.00001563€0.00001335€0.00001563€330.27€0.00
Sep 28, 2026Sep 29, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 27, 2026Sep 28, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 26, 2026Sep 27, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 25, 2026Sep 26, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 24, 2026Sep 25, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 23, 2026Sep 24, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 21, 2026Sep 22, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 20, 2026Sep 21, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 19, 2026Sep 20, 2026€0.00001335€0.00001335€0.00001335€0.00001335€350.93€0.00
Sep 18, 2026Sep 19, 2026€0.00001359€0.00001359€0.00001335€0.00001335€351.23€0.00
Sep 17, 2026Sep 18, 2026€0.00001333€0.00001377€0.00001333€0.00001359€305.72€0.00
Sep 16, 2026Sep 17, 2026€0.00001333€0.00001333€0.00001333€0.00001333€134.36€0.00
Sep 15, 2026Sep 16, 2026€0.00001333€0.00001333€0.00001333€0.00001333€134.36€0.00
Sep 14, 2026Sep 15, 2026€0.00001346€0.00001350€0.00001325€0.00001333€134.61€0.00
Sep 13, 2026Sep 14, 2026€0.00001413€0.00001429€0.00001340€0.00001346€67.02€0.00
Sep 12, 2026Sep 13, 2026€0.00001399€0.00001413€0.00001383€0.00001413€12.10€0.00
Sep 11, 2026Sep 12, 2026€0.00001338€0.00001399€0.00001338€0.00001399€16.51€0.00
Sep 10, 2026Sep 11, 2026€0.00001338€0.00001338€0.00001338€0.00001338€16.86€0.00

Získajte úplný prehľad o histórii ceny Coconut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coconut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coconut, ako aj historický objem obchodovania COCONUT a trhovú kapitalizáciu.

Sledujte celú históriu Coconut, od počiatočnej ceny Coconut až po najnovšie cenové údaje COCONUT. Náš nástroj histórie ceny COCONUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie