Obrázok COCO
COCOCOCO
€0.1202
-1.45%
1D

COCO (COCO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1229€0.1233€0.1177€0.1188€30,762€0.00
Nov 13, 2026Nov 14, 2026€0.1250€0.1251€0.1229€0.1229€25,981€0.00
Nov 12, 2026Nov 13, 2026€0.1270€0.1274€0.1249€0.1249€12,659€0.00
Nov 11, 2026Nov 12, 2026€0.1277€0.1282€0.1270€0.1270€12,944€0.00
Nov 10, 2026Nov 11, 2026€0.1285€0.1292€0.1274€0.1277€8,632.90€0.00
Nov 9, 2026Nov 10, 2026€0.1282€0.1293€0.1272€0.1285€17,107€0.00
Nov 8, 2026Nov 9, 2026€0.1288€0.1304€0.1281€0.1282€967.28€0.00
Nov 7, 2026Nov 8, 2026€0.1288€0.1290€0.1283€0.1287€2,956.68€0.00
Nov 6, 2026Nov 7, 2026€0.1281€0.1291€0.1281€0.1288€16,848€0.00
Nov 5, 2026Nov 6, 2026€0.1304€0.1309€0.1280€0.1281€15,118€0.00
Nov 4, 2026Nov 5, 2026€0.1297€0.1310€0.1280€0.1304€14,327€0.00
Nov 3, 2026Nov 4, 2026€0.1293€0.1297€0.1288€0.1297€6,683.54€0.00
Nov 2, 2026Nov 3, 2026€0.1302€0.1305€0.1289€0.1293€7,223.69€0.00
Nov 1, 2026Nov 2, 2026€0.1299€0.1307€0.1296€0.1301€10,627€0.00
Oct 31, 2026Nov 1, 2026€0.1343€0.1348€0.1299€0.1299€36,598€0.00
Oct 30, 2026Oct 31, 2026€0.1391€0.1391€0.1342€0.1343€54,370€0.00
Oct 29, 2026Oct 30, 2026€0.1410€0.1412€0.1373€0.1391€16,681€0.00
Oct 28, 2026Oct 29, 2026€0.1404€0.1433€0.1394€0.1410€10,784€0.00
Oct 27, 2026Oct 28, 2026€0.1409€0.1413€0.1392€0.1406€10,805€0.00
Oct 26, 2026Oct 27, 2026€0.1406€0.1413€0.1401€0.1408€6,800.51€0.00
Oct 25, 2026Oct 26, 2026€0.1399€0.1412€0.1397€0.1406€15,210€0.00
Oct 24, 2026Oct 25, 2026€0.1405€0.1407€0.1389€0.1397€10,235€0.00
Oct 23, 2026Oct 24, 2026€0.1401€0.1416€0.1398€0.1405€8,524.48€0.00
Oct 22, 2026Oct 23, 2026€0.1412€0.1414€0.1395€0.1400€5,920.23€0.00
Oct 21, 2026Oct 22, 2026€0.1410€0.1421€0.1407€0.1412€7,854.95€0.00
Oct 20, 2026Oct 21, 2026€0.1402€0.1410€0.1391€0.1410€8,277.14€0.00
Oct 19, 2026Oct 20, 2026€0.1392€0.1406€0.1389€0.1402€16,223€0.00
Oct 18, 2026Oct 19, 2026€0.1386€0.1393€0.1374€0.1392€9,295.87€0.00
Oct 17, 2026Oct 18, 2026€0.1395€0.1403€0.1384€0.1384€5,794.02€0.00
Oct 16, 2026Oct 17, 2026€0.1401€0.1407€0.1392€0.1394€12,358€0.00
Oct 15, 2026Oct 16, 2026€0.1406€0.1413€0.1385€0.1401€16,949€0.00

Získajte úplný prehľad o histórii ceny COCO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COCO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COCO, ako aj historický objem obchodovania COCO a trhovú kapitalizáciu.

Sledujte celú históriu COCO, od počiatočnej ceny COCO až po najnovšie cenové údaje COCO. Náš nástroj histórie ceny COCO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie