Obrázok COCA
COCACOCA
€0.8764
0.56%
1D

COCA (COCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.8799€0.8879€0.8505€0.8799€242,054€0.00
Oct 24, 2026Oct 25, 2026€0.8596€0.8887€0.8565€0.8817€249,014€0.00
Oct 23, 2026Oct 24, 2026€0.8692€0.8885€0.8386€0.8591€241,426€0.00
Oct 22, 2026Oct 23, 2026€0.8483€0.8886€0.8328€0.8676€271,611€0.00
Oct 21, 2026Oct 22, 2026€0.8726€0.8913€0.7797€0.8516€262,549€0.00
Oct 20, 2026Oct 21, 2026€0.8878€0.8878€0.8674€0.8704€281,530€0.00
Oct 19, 2026Oct 20, 2026€0.8711€0.8922€0.8681€0.8843€351,347€0.00
Oct 18, 2026Oct 19, 2026€0.8798€0.8904€0.8679€0.8737€291,342€0.00
Oct 17, 2026Oct 18, 2026€0.8696€0.8974€0.8680€0.8719€279,057€0.00
Oct 16, 2026Oct 17, 2026€0.8746€0.9120€0.8337€0.8701€288,379€0.00
Oct 15, 2026Oct 16, 2026€0.8842€0.9067€0.8615€0.8711€267,753€0.00
Oct 14, 2026Oct 15, 2026€0.8426€0.8930€0.8317€0.8825€245,381€0.00
Oct 13, 2026Oct 14, 2026€0.7878€0.8477€0.7823€0.8451€244,273€0.00
Oct 12, 2026Oct 13, 2026€0.8458€0.8734€0.7768€0.7933€245,301€0.00
Oct 11, 2026Oct 12, 2026€0.7024€0.8475€0.7024€0.8475€271,564€0.00
Oct 10, 2026Oct 11, 2026€0.7267€0.7399€0.6878€0.7024€246,664€0.00
Oct 9, 2026Oct 10, 2026€0.7011€0.7527€0.6439€0.7231€264,807€0.00
Oct 8, 2026Oct 9, 2026€0.7766€0.7970€0.6460€0.7046€257,734€0.00
Oct 7, 2026Oct 8, 2026€0.7761€0.8482€0.7604€0.7735€274,386€0.00
Oct 6, 2026Oct 7, 2026€0.7179€0.7730€0.6253€0.7692€241,850€0.00
Oct 5, 2026Oct 6, 2026€0.8045€0.8373€0.7158€0.7158€233,561€0.00
Oct 4, 2026Oct 5, 2026€0.9045€0.9254€0.6623€0.8069€260,910€0.00
Oct 3, 2026Oct 4, 2026€0.9395€0.9573€0.9029€0.9045€256,998€0.00
Oct 2, 2026Oct 3, 2026€0.9178€1.00€0.9151€0.9395€291,321€0.00
Oct 1, 2026Oct 2, 2026€1.24€1.25€0.9027€0.9151€236,871€0.00
Sep 30, 2026Oct 1, 2026€1.22€1.25€1.22€1.24€232,293€0.00
Sep 29, 2026Sep 30, 2026€1.23€1.24€1.21€1.22€235,581€0.00
Sep 28, 2026Sep 29, 2026€1.21€1.23€1.19€1.23€236,311€0.00
Sep 27, 2026Sep 28, 2026€1.18€1.22€1.18€1.21€234,883€0.00
Sep 26, 2026Sep 27, 2026€1.22€1.24€1.17€1.18€228,098€0.00

Získajte úplný prehľad o histórii ceny COCA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COCA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COCA, ako aj historický objem obchodovania COCA a trhovú kapitalizáciu.

Sledujte celú históriu COCA, od počiatočnej ceny COCA až po najnovšie cenové údaje COCA. Náš nástroj histórie ceny COCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie