Obrázok CP
CPCluster Protocol
€0.006591
-4.32%
1D

Cluster Protocol (CP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.007012€0.007406€0.006274€0.006373€2.81M€0.00
Nov 4, 2026Nov 5, 2026€0.006794€0.007080€0.006617€0.007020€1.90M€0.00
Nov 3, 2026Nov 4, 2026€0.006731€0.006910€0.006655€0.006799€1.73M€0.00
Nov 2, 2026Nov 3, 2026€0.007199€0.007199€0.006597€0.006731€1.51M€0.00
Nov 1, 2026Nov 2, 2026€0.007244€0.007294€0.007134€0.007196€1.24M€0.00
Oct 31, 2026Nov 1, 2026€0.007286€0.007415€0.007076€0.007280€1.81M€0.00
Oct 30, 2026Oct 31, 2026€0.007281€0.007297€0.006928€0.007276€3.23M€0.00
Oct 29, 2026Oct 30, 2026€0.007990€0.008128€0.007163€0.007270€3.08M€0.00
Oct 28, 2026Oct 29, 2026€0.008321€0.008398€0.007840€0.007969€5.19M€0.00
Oct 27, 2026Oct 28, 2026€0.007705€0.008575€0.007649€0.008303€6.28M€0.00
Oct 26, 2026Oct 27, 2026€0.007929€0.008029€0.007557€0.007705€3.80M€0.00
Oct 25, 2026Oct 26, 2026€0.008716€0.008716€0.007804€0.007845€7.72M€0.00
Oct 24, 2026Oct 25, 2026€0.009152€0.009973€0.008033€0.008641€16.71M€0.00
Oct 23, 2026Oct 24, 2026€0.008691€0.009233€0.008131€0.009075€15.63M€0.00
Oct 22, 2026Oct 23, 2026€0.008099€0.009226€0.008094€0.008702€14.64M€0.00
Oct 21, 2026Oct 22, 2026€0.007898€0.008511€0.007832€0.008082€2.13M€0.00
Oct 20, 2026Oct 21, 2026€0.007609€0.007914€0.007462€0.007898€2.03M€0.00
Oct 19, 2026Oct 20, 2026€0.007615€0.007845€0.007439€0.007616€2.42M€0.00
Oct 18, 2026Oct 19, 2026€0.008031€0.008124€0.007344€0.007651€1.79M€0.00
Oct 17, 2026Oct 18, 2026€0.008434€0.008520€0.007721€0.008031€2.44M€0.00
Oct 16, 2026Oct 17, 2026€0.008307€0.008596€0.007993€0.008434€2.56M€0.00
Oct 15, 2026Oct 16, 2026€0.008730€0.008783€0.007815€0.008295€3.89M€0.00
Oct 14, 2026Oct 15, 2026€0.009027€0.009143€0.008602€0.008712€2.26M€0.00
Oct 13, 2026Oct 14, 2026€0.008983€0.009049€0.008570€0.009027€4.43M€0.00
Oct 12, 2026Oct 13, 2026€0.009817€0.009837€0.008944€0.008988€2.63M€0.00
Oct 11, 2026Oct 12, 2026€0.009543€0.009827€0.009483€0.009817€2.68M€0.00
Oct 10, 2026Oct 11, 2026€0.009716€0.009766€0.009451€0.009523€2.50M€0.00
Oct 9, 2026Oct 10, 2026€0.009368€0.009782€0.009315€0.009724€5.13M€0.00
Oct 8, 2026Oct 9, 2026€0.01030€0.01054€0.008986€0.009368€4.47M€0.00
Oct 7, 2026Oct 8, 2026€0.01090€0.01090€0.01012€0.01024€4.39M€0.00
Oct 6, 2026Oct 7, 2026€0.01130€0.01130€0.01076€0.01090€3.28M€0.00

Získajte úplný prehľad o histórii ceny Cluster Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cluster Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cluster Protocol, ako aj historický objem obchodovania CP a trhovú kapitalizáciu.

Sledujte celú históriu Cluster Protocol, od počiatočnej ceny Cluster Protocol až po najnovšie cenové údaje CP. Náš nástroj histórie ceny CP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie