Obrázok CP
CPCluster Protocol
€0.006724
1.78%
1D

Cluster Protocol (CP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.007034€0.007430€0.006294€0.006394€2.82M€0.00
Nov 4, 2026Nov 5, 2026€0.006816€0.007103€0.006639€0.007043€1.91M€0.00
Nov 3, 2026Nov 4, 2026€0.006753€0.006932€0.006677€0.006821€1.73M€0.00
Nov 2, 2026Nov 3, 2026€0.007222€0.007222€0.006618€0.006753€1.51M€0.00
Nov 1, 2026Nov 2, 2026€0.007267€0.007317€0.007158€0.007220€1.25M€0.00
Oct 31, 2026Nov 1, 2026€0.007310€0.007440€0.007099€0.007304€1.82M€0.00
Oct 30, 2026Oct 31, 2026€0.007304€0.007321€0.006951€0.007300€3.24M€0.00
Oct 29, 2026Oct 30, 2026€0.008016€0.008154€0.007186€0.007294€3.09M€0.00
Oct 28, 2026Oct 29, 2026€0.008348€0.008425€0.007865€0.007995€5.21M€0.00
Oct 27, 2026Oct 28, 2026€0.007729€0.008603€0.007674€0.008330€6.30M€0.00
Oct 26, 2026Oct 27, 2026€0.007955€0.008055€0.007582€0.007729€3.81M€0.00
Oct 25, 2026Oct 26, 2026€0.008744€0.008744€0.007830€0.007870€7.75M€0.00
Oct 24, 2026Oct 25, 2026€0.009182€0.01001€0.008059€0.008669€16.77M€0.00
Oct 23, 2026Oct 24, 2026€0.008719€0.009263€0.008158€0.009104€15.68M€0.00
Oct 22, 2026Oct 23, 2026€0.008125€0.009256€0.008120€0.008730€14.69M€0.00
Oct 21, 2026Oct 22, 2026€0.007924€0.008538€0.007857€0.008109€2.13M€0.00
Oct 20, 2026Oct 21, 2026€0.007634€0.007940€0.007486€0.007924€2.04M€0.00
Oct 19, 2026Oct 20, 2026€0.007640€0.007870€0.007463€0.007641€2.42M€0.00
Oct 18, 2026Oct 19, 2026€0.008057€0.008150€0.007367€0.007676€1.80M€0.00
Oct 17, 2026Oct 18, 2026€0.008461€0.008548€0.007746€0.008057€2.45M€0.00
Oct 16, 2026Oct 17, 2026€0.008334€0.008624€0.008019€0.008461€2.57M€0.00
Oct 15, 2026Oct 16, 2026€0.008758€0.008812€0.007841€0.008322€3.90M€0.00
Oct 14, 2026Oct 15, 2026€0.009056€0.009172€0.008630€0.008740€2.27M€0.00
Oct 13, 2026Oct 14, 2026€0.009013€0.009078€0.008598€0.009056€4.45M€0.00
Oct 12, 2026Oct 13, 2026€0.009849€0.009869€0.008973€0.009017€2.64M€0.00
Oct 11, 2026Oct 12, 2026€0.009574€0.009859€0.009514€0.009849€2.69M€0.00
Oct 10, 2026Oct 11, 2026€0.009748€0.009798€0.009482€0.009554€2.51M€0.00
Oct 9, 2026Oct 10, 2026€0.009398€0.009814€0.009345€0.009756€5.14M€0.00
Oct 8, 2026Oct 9, 2026€0.01034€0.01057€0.009015€0.009398€4.49M€0.00
Oct 7, 2026Oct 8, 2026€0.01093€0.01093€0.01015€0.01027€4.40M€0.00
Oct 6, 2026Oct 7, 2026€0.01134€0.01134€0.01080€0.01093€3.29M€0.00

Získajte úplný prehľad o histórii ceny Cluster Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cluster Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cluster Protocol, ako aj historický objem obchodovania CP a trhovú kapitalizáciu.

Sledujte celú históriu Cluster Protocol, od počiatočnej ceny Cluster Protocol až po najnovšie cenové údaje CP. Náš nástroj histórie ceny CP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie