Obrázok CP
CPCluster Protocol
€0.008855
-9.11%
1D

Cluster Protocol (CP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009835€0.009855€0.008960€0.009004€2.64M€0.00
Oct 11, 2026Oct 12, 2026€0.009560€0.009844€0.009500€0.009835€2.69M€0.00
Oct 10, 2026Oct 11, 2026€0.009733€0.009784€0.009468€0.009540€2.51M€0.00
Oct 9, 2026Oct 10, 2026€0.009384€0.009799€0.009331€0.009741€5.14M€0.00
Oct 8, 2026Oct 9, 2026€0.01032€0.01056€0.009002€0.009384€4.48M€0.00
Oct 7, 2026Oct 8, 2026€0.01092€0.01092€0.01014€0.01026€4.40M€0.00
Oct 6, 2026Oct 7, 2026€0.01132€0.01132€0.01078€0.01092€3.29M€0.00
Oct 5, 2026Oct 6, 2026€0.01122€0.01132€0.01100€0.01132€2.16M€0.00
Oct 4, 2026Oct 5, 2026€0.01127€0.01129€0.01110€0.01125€2.13M€0.00
Oct 3, 2026Oct 4, 2026€0.01160€0.01166€0.01120€0.01127€4.22M€0.00
Oct 2, 2026Oct 3, 2026€0.01130€0.01159€0.01099€0.01157€3.79M€0.00
Oct 1, 2026Oct 2, 2026€0.01147€0.01152€0.01110€0.01130€3.90M€0.00
Sep 30, 2026Oct 1, 2026€0.01153€0.01163€0.01126€0.01147€4.50M€0.00
Sep 29, 2026Sep 30, 2026€0.01145€0.01169€0.01089€0.01151€5.77M€0.00
Sep 28, 2026Sep 29, 2026€0.01195€0.01198€0.01101€0.01145€6.76M€0.00
Sep 27, 2026Sep 28, 2026€0.01200€0.01209€0.01173€0.01196€5.41M€0.00
Sep 26, 2026Sep 27, 2026€0.01224€0.01268€0.01185€0.01203€14.04M€0.00
Sep 25, 2026Sep 26, 2026€0.01166€0.01229€0.01157€0.01228€54.18M€0.00
Sep 24, 2026Sep 25, 2026€0.01153€0.01174€0.01113€0.01165€12.52M€0.00
Sep 23, 2026Sep 24, 2026€0.01239€0.01273€0.01117€0.01157€7.91M€0.00
Sep 22, 2026Sep 23, 2026€0.01212€0.01284€0.01199€0.01236€10.03M€0.00
Sep 21, 2026Sep 22, 2026€0.01190€0.01226€0.01142€0.01209€8.40M€0.00
Sep 20, 2026Sep 21, 2026€0.01226€0.01297€0.01145€0.01192€17.48M€0.00
Sep 19, 2026Sep 20, 2026€0.01168€0.01248€0.01157€0.01225€29.28M€0.00
Sep 18, 2026Sep 19, 2026€0.01113€0.01178€0.01110€0.01172€47.62M€0.00
Sep 17, 2026Sep 18, 2026€0.01102€0.01151€0.01094€0.01111€15.27M€0.00
Sep 16, 2026Sep 17, 2026€0.01066€0.01119€0.01044€0.01102€13.28M€0.00
Sep 15, 2026Sep 16, 2026€0.01207€0.01207€0.01052€0.01066€14.35M€0.00
Sep 14, 2026Sep 15, 2026€0.01172€0.01214€0.01121€0.01213€21.54M€0.00
Sep 13, 2026Sep 14, 2026€0.01347€0.01347€0.01181€0.01182€25.45M€0.00

Získajte úplný prehľad o histórii ceny Cluster Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cluster Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cluster Protocol, ako aj historický objem obchodovania CP a trhovú kapitalizáciu.

Sledujte celú históriu Cluster Protocol, od počiatočnej ceny Cluster Protocol až po najnovšie cenové údaje CP. Náš nástroj histórie ceny CP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie