Obrázok CLUDE
CLUDEClude
€0.0003830
-1.58%
1D

Clude (CLUDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003781€0.0004042€0.0003780€0.0004032€833.29€0.00
Oct 26, 2026Oct 27, 2026€0.0003791€0.0003901€0.0003763€0.0003780€1,167.36€0.00
Oct 25, 2026Oct 26, 2026€0.0004172€0.0004172€0.0003786€0.0003791€4,594.65€0.00
Oct 24, 2026Oct 25, 2026€0.0003852€0.0004213€0.0003801€0.0004164€4,990.99€0.00
Oct 23, 2026Oct 24, 2026€0.0004066€0.0004122€0.0003807€0.0003852€5,498.92€0.00
Oct 22, 2026Oct 23, 2026€0.0004700€0.0004882€0.0004052€0.0004066€11,078€0.00
Oct 21, 2026Oct 22, 2026€0.0004366€0.0004905€0.0004145€0.0004690€12,831€0.00
Oct 20, 2026Oct 21, 2026€0.0003949€0.0004386€0.0003678€0.0004357€9,127.70€0.00
Oct 19, 2026Oct 20, 2026€0.0004191€0.0004234€0.0003831€0.0003949€25,980€0.00
Oct 18, 2026Oct 19, 2026€0.0004501€0.0004738€0.0004048€0.0004191€16,543€0.00
Oct 17, 2026Oct 18, 2026€0.0004829€0.0004919€0.0004439€0.0004447€5,553.25€0.00
Oct 16, 2026Oct 17, 2026€0.0005382€0.0005756€0.0004750€0.0004817€9,423.01€0.00
Oct 15, 2026Oct 16, 2026€0.0004093€0.0005852€0.0003902€0.0005376€37,797€0.00
Oct 14, 2026Oct 15, 2026€0.0004864€0.0005106€0.0004031€0.0004079€16,521€0.00
Oct 13, 2026Oct 14, 2026€0.0005397€0.0005653€0.0004863€0.0004864€18,309€0.00
Oct 12, 2026Oct 13, 2026€0.0006401€0.0006431€0.0005394€0.0005394€7,439.03€0.00
Oct 11, 2026Oct 12, 2026€0.0006257€0.0006401€0.0005966€0.0006401€15,039€0.00
Oct 10, 2026Oct 11, 2026€0.0006073€0.0006907€0.0005512€0.0006257€18,217€0.00
Oct 9, 2026Oct 10, 2026€0.0006345€0.0006360€0.0005466€0.0006085€28,874€0.00
Oct 8, 2026Oct 9, 2026€0.0005999€0.0006793€0.0005848€0.0006339€43,943€0.00
Oct 7, 2026Oct 8, 2026€0.0006606€0.0006616€0.0005188€0.0005999€23,095€0.00
Oct 6, 2026Oct 7, 2026€0.0007317€0.0007354€0.0006284€0.0006621€44,592€0.00
Oct 5, 2026Oct 6, 2026€0.0006859€0.0008336€0.0006351€0.0007317€80,769€0.00
Oct 4, 2026Oct 5, 2026€0.0004979€0.0006983€0.0004953€0.0006844€54,414€0.00
Oct 3, 2026Oct 4, 2026€0.0005350€0.0005983€0.0004967€0.0004979€11,128€0.00
Oct 2, 2026Oct 3, 2026€0.0005237€0.0005452€0.0005080€0.0005354€8,212.78€0.00
Oct 1, 2026Oct 2, 2026€0.0005574€0.0005584€0.0005103€0.0005237€12,306€0.00
Sep 30, 2026Oct 1, 2026€0.0004589€0.0005624€0.0004581€0.0005574€35,229€0.00
Sep 29, 2026Sep 30, 2026€0.0005137€0.0005943€0.0004589€0.0004589€10,483€0.00
Sep 28, 2026Sep 29, 2026€0.0005498€0.0005620€0.0005068€0.0005168€16,370€0.00

Získajte úplný prehľad o histórii ceny Clude na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clude – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clude, ako aj historický objem obchodovania CLUDE a trhovú kapitalizáciu.

Sledujte celú históriu Clude, od počiatočnej ceny Clude až po najnovšie cenové údaje CLUDE. Náš nástroj histórie ceny CLUDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie