Obrázok CLO
CLOCloudland
€0.0₇5537
-0.03%
1D

Cloudland (CLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₇5537€0.0₇5537€0.0₇5537€0.0₇5537€0.01898€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5520€0.0₇5557€0.0₇5505€0.0₇5537€0.01898€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5423€0.0₇5520€0.0₇5423€0.0₇5520€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5423€0.0₇5423€0.0₇5423€0.0₇5423€8.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5383€0.0₇5439€0.0₇5382€0.0₇5423€8.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5600€0.0₇5616€0.0₇5319€0.0₇5383€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5884€0.0₇5894€0.0₇5580€0.0₇5600€7.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5903€0.0₇5922€0.0₇5859€0.0₇5884€9.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5813€0.0₇5930€0.0₇5813€0.0₇5903€2.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5813€0.0₇5813€0.0₇5813€0.0₇5813€0.7366€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5813€0.0₇5813€0.0₇5813€0.0₇5813€0.7366€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5877€0.0₇6001€0.0₇5810€0.0₇5813€0.7493€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5840€0.0₇5901€0.0₇5832€0.0₇5877€4.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5827€0.0₇5959€0.0₇5803€0.0₇5840€9.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5848€0.0₇5958€0.0₇5786€0.0₇5830€40.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5882€0.0₇5899€0.0₇5715€0.0₇5848€20.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5883€0.0₇5931€0.0₇5834€0.0₇5882€28.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5901€0.0₇5909€0.0₇5844€0.0₇5883€0.05428€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5879€0.0₇5944€0.0₇5856€0.0₇5901€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5871€0.0₇5912€0.0₇5794€0.0₇5879€7.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6083€0.0₇6170€0.0₇5784€0.0₇5871€4.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5715€0.0₇6085€0.0₇5715€0.0₇6083€2.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5715€0.0₇5715€0.0₇5715€0.0₇5715€0.5895€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5756€0.0₇5764€0.0₇5672€0.0₇5715€0.5899€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5711€0.0₇5793€0.0₇5674€0.0₇5756€1.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5363€0.0₇5724€0.0₇5351€0.0₇5711€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5314€0.0₇5446€0.0₇5303€0.0₇5363€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5279€0.0₇5329€0.0₇5228€0.0₇5308€6.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5540€0.0₇5555€0.0₇5262€0.0₇5279€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5540€0.0₇5540€0.0₇5540€0.0₇5540€0.8593€0.00

Získajte úplný prehľad o histórii ceny Cloudland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cloudland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cloudland, ako aj historický objem obchodovania CLO a trhovú kapitalizáciu.

Sledujte celú históriu Cloudland, od počiatočnej ceny Cloudland až po najnovšie cenové údaje CLO. Náš nástroj histórie ceny CLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie