Obrázok CLO
CLOCloudland
€0.0₇4801
0.04%
1D

Cloudland (CLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0₇4801€0.0₇4801€0.0₇4801€0.0₇4801€0.01509€0.00
Nov 6, 2026Nov 7, 2026€0.0₇4844€0.0₇4860€0.0₇4801€0.0₇4801€0.01516€0.00
Nov 5, 2026Nov 6, 2026€0.0₇5228€0.0₇5239€0.0₇4835€0.0₇4844€0.4374€0.00
Nov 4, 2026Nov 5, 2026€0.0₇4886€0.0₇5238€0.0₇4886€0.0₇5228€1.31€0.00
Nov 3, 2026Nov 4, 2026€0.0₇4886€0.0₇4886€0.0₇4886€0.0₇4886€0.2144€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4886€0.0₇4886€0.0₇4886€0.0₇4886€0.2144€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4868€0.0₇4928€0.0₇4866€0.0₇4886€0.2147€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4850€0.0₇4878€0.0₇4824€0.0₇4868€6.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4993€0.0₇4993€0.0₇4753€0.0₇4857€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4993€0.0₇4993€0.0₇4993€0.0₇4993€0.04981€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4993€0.0₇4993€0.0₇4993€0.0₇4993€0.04981€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5000€0.0₇5020€0.0₇4962€0.0₇4993€0.04982€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5049€0.0₇5049€0.0₇4989€0.0₇5000€0.09818€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5206€0.0₇5206€0.0₇5027€0.0₇5050€0.8794€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5206€0.0₇5206€0.0₇5206€0.0₇5206€4.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5206€0.0₇5206€0.0₇5206€0.0₇5206€4.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5229€0.0₇5251€0.0₇5206€0.0₇5206€50.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€136.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€136.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€136.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€136.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5229€0.0₇5229€0.0₇5229€0.0₇5229€136.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5296€0.0₇5337€0.0₇5225€0.0₇5229€140.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5562€0.0₇5562€0.0₇5109€0.0₇5296€65.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€0.01907€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€0.01907€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5544€0.0₇5582€0.0₇5529€0.0₇5562€0.01907€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5447€0.0₇5545€0.0₇5447€0.0₇5544€2.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5447€0.0₇5447€0.0₇5447€0.0₇5447€8.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5407€0.0₇5463€0.0₇5406€0.0₇5447€8.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5625€0.0₇5641€0.0₇5342€0.0₇5407€8.36€0.00

Získajte úplný prehľad o histórii ceny Cloudland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cloudland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cloudland, ako aj historický objem obchodovania CLO a trhovú kapitalizáciu.

Sledujte celú históriu Cloudland, od počiatočnej ceny Cloudland až po najnovšie cenové údaje CLO. Náš nástroj histórie ceny CLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie