Obrázok CLO
CLOCloudland
€0.0₇5808
-1.43%
1D

Cloudland (CLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₇5609€0.0₇5972€0.0₇5609€0.0₇5970€1.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5609€0.0₇5609€0.0₇5609€0.0₇5609€0.5786€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5649€0.0₇5656€0.0₇5567€0.0₇5609€0.5790€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5605€0.0₇5685€0.0₇5569€0.0₇5649€1.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5264€0.0₇5618€0.0₇5252€0.0₇5605€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5215€0.0₇5345€0.0₇5205€0.0₇5264€3.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5181€0.0₇5230€0.0₇5131€0.0₇5209€6.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5437€0.0₇5451€0.0₇5164€0.0₇5181€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.8434€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.8434€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5302€0.0₇5487€0.0₇5302€0.0₇5437€9.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5302€0.0₇5302€0.0₇5302€0.0₇5302€46.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5279€0.0₇5322€0.0₇5279€0.0₇5302€46.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5361€0.0₇5532€0.0₇5276€0.0₇5287€47.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5485€0.0₇5485€0.0₇5314€0.0₇5361€16.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5485€0.0₇5485€0.0₇5485€0.0₇5485€3.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5393€0.0₇5623€0.0₇5393€0.0₇5485€3.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5368€0.0₇5658€0.0₇5312€0.0₇5393€18.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5444€0.0₇5479€0.0₇5317€0.0₇5357€28.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5190€0.0₇5546€0.0₇5190€0.0₇5444€1.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5256€0.0₇5297€0.0₇5121€0.0₇5187€3.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5356€0.0₇5398€0.0₇5234€0.0₇5256€8.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5315€0.0₇5400€0.0₇5247€0.0₇5356€52.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5375€0.0₇5471€0.0₇5313€0.0₇5313€89.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5345€0.0₇5380€0.0₇5332€0.0₇5375€13.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5494€0.0₇5530€0.0₇5326€0.0₇5345€65.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5423€0.0₇5703€0.0₇5323€0.0₇5494€94.95€54,664
Aug 26, 2026Aug 27, 2026€0.0₇5345€0.0₇5409€0.0₇5264€0.0₇5343€8.86€53,300
Aug 25, 2026Aug 26, 2026€0.0₇5480€0.0₇5565€0.0₇5305€0.0₇5305€2.86€54,358
Aug 24, 2026Aug 25, 2026€0.0₇5280€0.0₇5756€0.0₇5280€0.0₇5317€3.23€54,404
Aug 23, 2026Aug 24, 2026€0.0₇5251€0.0₇5275€0.0₇5119€0.0₇5231€43.28€52,094

Získajte úplný prehľad o histórii ceny Cloudland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cloudland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cloudland, ako aj historický objem obchodovania CLO a trhovú kapitalizáciu.

Sledujte celú históriu Cloudland, od počiatočnej ceny Cloudland až po najnovšie cenové údaje CLO. Náš nástroj histórie ceny CLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie