Obrázok CLORE
CLORECLORE Blockchain
€0.001713
-2.87%
1D

CLORE Blockchain (CLORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.001640€0.001828€0.001640€0.001719€128,632€0.00
Sep 20, 2026Sep 21, 2026€0.001335€0.001641€0.001334€0.001640€111,141€0.00
Sep 19, 2026Sep 20, 2026€0.001320€0.001341€0.001299€0.001335€99,904€0.00
Sep 18, 2026Sep 19, 2026€0.001189€0.001385€0.001188€0.001320€101,746€0.00
Sep 17, 2026Sep 18, 2026€0.001110€0.001201€0.001109€0.001189€84,501€0.00
Sep 16, 2026Sep 17, 2026€0.001128€0.001129€0.001103€0.001110€75,135€0.00
Sep 15, 2026Sep 16, 2026€0.001088€0.001135€0.001056€0.001125€75,672€0.00
Sep 14, 2026Sep 15, 2026€0.001084€0.001101€0.001026€0.001088€88,206€0.00
Sep 13, 2026Sep 14, 2026€0.001028€0.001176€0.001014€0.001077€105,063€0.00
Sep 12, 2026Sep 13, 2026€0.001029€0.001052€0.0009605€0.001025€92,977€0.00
Sep 11, 2026Sep 12, 2026€0.001191€0.001205€0.001027€0.001035€87,907€0.00
Sep 10, 2026Sep 11, 2026€0.001213€0.001214€0.001171€0.001192€117,442€0.00
Sep 9, 2026Sep 10, 2026€0.001264€0.001354€0.001211€0.001213€121,940€0.00
Sep 8, 2026Sep 9, 2026€0.001220€0.001320€0.001163€0.001267€101,603€0.00
Sep 7, 2026Sep 8, 2026€0.001053€0.001282€0.001042€0.001220€85,006€0.00
Sep 6, 2026Sep 7, 2026€0.0009362€0.001162€0.0009359€0.001053€87,600€0.00
Sep 5, 2026Sep 6, 2026€0.0008732€0.001010€0.0008652€0.0009371€77,780€0.00
Sep 4, 2026Sep 5, 2026€0.0008367€0.0008817€0.0008276€0.0008732€69,774€0.00
Sep 3, 2026Sep 4, 2026€0.0008192€0.0008683€0.0008153€0.0008367€65,209€0.00
Sep 2, 2026Sep 3, 2026€0.0008264€0.0008475€0.0008155€0.0008197€62,289€0.00
Sep 1, 2026Sep 2, 2026€0.0008250€0.0008362€0.0008200€0.0008264€65,406€0.00
Aug 31, 2026Sep 1, 2026€0.0008195€0.0008352€0.0008138€0.0008250€62,676€0.00
Aug 30, 2026Aug 31, 2026€0.0008327€0.0008495€0.0008126€0.0008195€64,033€0.00
Aug 29, 2026Aug 30, 2026€0.0008118€0.0008330€0.0007974€0.0008328€62,373€0.00
Aug 28, 2026Aug 29, 2026€0.0008104€0.0008212€0.0007920€0.0008118€62,168€0.00
Aug 27, 2026Aug 28, 2026€0.0008047€0.0008246€0.0007858€0.0008104€69,334€0.00
Aug 26, 2026Aug 27, 2026€0.0008041€0.0009511€0.0007970€0.0008047€84,529€0.00
Aug 25, 2026Aug 26, 2026€0.0007693€0.0008723€0.0007647€0.0008041€77,697€0.00
Aug 24, 2026Aug 25, 2026€0.0007776€0.0007820€0.0007451€0.0007693€61,691€0.00
Aug 23, 2026Aug 24, 2026€0.0007832€0.0007939€0.0007749€0.0007799€71,204€0.00
Aug 22, 2026Aug 23, 2026€0.0009771€0.0009781€0.0007732€0.0007832€104,075€0.00

Získajte úplný prehľad o histórii ceny CLORE Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CLORE Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CLORE Blockchain, ako aj historický objem obchodovania CLORE a trhovú kapitalizáciu.

Sledujte celú históriu CLORE Blockchain, od počiatočnej ceny CLORE Blockchain až po najnovšie cenové údaje CLORE. Náš nástroj histórie ceny CLORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie