Obrázok CLORE
CLORECLORE Blockchain
€0.002043
-7.70%
1D

CLORE Blockchain (CLORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002211€0.002246€0.001997€0.002042€77,843€0.00
Oct 17, 2026Oct 18, 2026€0.002339€0.002371€0.002185€0.002211€82,377€0.00
Oct 16, 2026Oct 17, 2026€0.002383€0.002454€0.002312€0.002340€84,411€0.00
Oct 15, 2026Oct 16, 2026€0.002559€0.002601€0.002359€0.002382€100,933€0.00
Oct 14, 2026Oct 15, 2026€0.002563€0.002703€0.002453€0.002559€92,706€0.00
Oct 13, 2026Oct 14, 2026€0.002489€0.002579€0.002445€0.002579€84,039€0.00
Oct 12, 2026Oct 13, 2026€0.002486€0.002559€0.002462€0.002490€99,976€0.00
Oct 11, 2026Oct 12, 2026€0.002932€0.002959€0.002280€0.002486€87,090€0.00
Oct 10, 2026Oct 11, 2026€0.003002€0.003032€0.002909€0.002934€79,135€0.00
Oct 9, 2026Oct 10, 2026€0.002972€0.003078€0.002938€0.003001€106,073€0.00
Oct 8, 2026Oct 9, 2026€0.002995€0.003175€0.002879€0.002975€119,503€0.00
Oct 7, 2026Oct 8, 2026€0.003247€0.003258€0.002932€0.003025€117,923€0.00
Oct 6, 2026Oct 7, 2026€0.003081€0.003362€0.002975€0.003250€119,785€0.00
Oct 5, 2026Oct 6, 2026€0.003134€0.003237€0.003038€0.003081€129,963€0.00
Oct 4, 2026Oct 5, 2026€0.002822€0.003131€0.002594€0.003131€124,458€0.00
Oct 3, 2026Oct 4, 2026€0.003240€0.003261€0.002792€0.002822€141,254€0.00
Oct 2, 2026Oct 3, 2026€0.003092€0.003386€0.003055€0.003240€183,946€0.00
Oct 1, 2026Oct 2, 2026€0.002716€0.003190€0.002457€0.003092€128,029€0.00
Sep 30, 2026Oct 1, 2026€0.002646€0.002800€0.002645€0.002716€122,895€0.00
Sep 29, 2026Sep 30, 2026€0.002497€0.002652€0.002497€0.002641€135,296€0.00
Sep 28, 2026Sep 29, 2026€0.002157€0.002582€0.002145€0.002497€156,927€0.00
Sep 27, 2026Sep 28, 2026€0.001890€0.002205€0.001887€0.002156€111,672€0.00
Sep 26, 2026Sep 27, 2026€0.001788€0.001911€0.001769€0.001890€88,783€0.00
Sep 25, 2026Sep 26, 2026€0.001697€0.001801€0.001694€0.001788€91,104€0.00
Sep 24, 2026Sep 25, 2026€0.001755€0.001778€0.001674€0.001697€96,372€0.00
Sep 23, 2026Sep 24, 2026€0.001801€0.001819€0.001747€0.001755€101,764€0.00
Sep 22, 2026Sep 23, 2026€0.001762€0.001802€0.001733€0.001800€109,363€0.00
Sep 21, 2026Sep 22, 2026€0.001675€0.001866€0.001675€0.001755€131,316€0.00
Sep 20, 2026Sep 21, 2026€0.001363€0.001675€0.001362€0.001675€113,460€0.00
Sep 19, 2026Sep 20, 2026€0.001347€0.001369€0.001327€0.001363€101,989€0.00

Získajte úplný prehľad o histórii ceny CLORE Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CLORE Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CLORE Blockchain, ako aj historický objem obchodovania CLORE a trhovú kapitalizáciu.

Sledujte celú históriu CLORE Blockchain, od počiatočnej ceny CLORE Blockchain až po najnovšie cenové údaje CLORE. Náš nástroj histórie ceny CLORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie