Obrázok CLIPX
CLIPXClipX
€0.0006964
-5.67%
1D

ClipX (CLIPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007381€0.0007385€0.0006925€0.0006961€12,107€0.00
Oct 15, 2026Oct 16, 2026€0.0007637€0.0007692€0.0007263€0.0007381€13,409€0.00
Oct 14, 2026Oct 15, 2026€0.0007906€0.0007916€0.0007588€0.0007637€31,445€0.00
Oct 13, 2026Oct 14, 2026€0.0008044€0.0008787€0.0007660€0.0007902€67,433€0.00
Oct 12, 2026Oct 13, 2026€0.0008478€0.0008492€0.0007880€0.0008044€34,370€0.00
Oct 11, 2026Oct 12, 2026€0.0007851€0.0009136€0.0007271€0.0008478€72,680€0.00
Oct 10, 2026Oct 11, 2026€0.0008698€0.0009306€0.0007851€0.0007851€22,169€0.00
Oct 9, 2026Oct 10, 2026€0.0008931€0.0009312€0.0008697€0.0008697€12,174€0.00
Oct 8, 2026Oct 9, 2026€0.0009173€0.0009350€0.0008666€0.0008931€16,220€0.00
Oct 7, 2026Oct 8, 2026€0.0008922€0.0009518€0.0008849€0.0009192€35,862€0.00
Oct 6, 2026Oct 7, 2026€0.001013€0.001015€0.0008864€0.0008926€65,742€0.00
Oct 5, 2026Oct 6, 2026€0.001174€0.001198€0.001011€0.001013€54,667€0.00
Oct 4, 2026Oct 5, 2026€0.001104€0.001195€0.001065€0.001174€25,035€0.00
Oct 3, 2026Oct 4, 2026€0.001008€0.001104€0.001003€0.001104€24,841€0.00
Oct 2, 2026Oct 3, 2026€0.0009726€0.001119€0.0009435€0.001008€26,651€0.00
Oct 1, 2026Oct 2, 2026€0.0009763€0.0009996€0.0009303€0.0009721€54,653€0.00
Sep 30, 2026Oct 1, 2026€0.001016€0.001055€0.0009723€0.0009755€27,117€0.00
Sep 29, 2026Sep 30, 2026€0.0009678€0.001147€0.0009609€0.001016€48,190€0.00
Sep 28, 2026Sep 29, 2026€0.001088€0.001108€0.0009603€0.0009726€93,990€0.00
Sep 27, 2026Sep 28, 2026€0.001133€0.001300€0.001069€0.001088€586,766€0.00
Sep 26, 2026Sep 27, 2026€0.0007792€0.001579€0.0007712€0.001133€373,655€0.00
Sep 25, 2026Sep 26, 2026€0.0007115€0.0007922€0.0006880€0.0007792€14,202€0.00
Sep 24, 2026Sep 25, 2026€0.0007170€0.0007268€0.0006767€0.0007111€16,406€0.00
Sep 23, 2026Sep 24, 2026€0.0007290€0.0007801€0.0006818€0.0007160€19,493€0.00
Sep 22, 2026Sep 23, 2026€0.0007782€0.0007837€0.0007056€0.0007290€14,466€0.00
Sep 21, 2026Sep 22, 2026€0.0007278€0.0007895€0.0007216€0.0007782€21,386€0.00
Sep 20, 2026Sep 21, 2026€0.0008252€0.0008283€0.0007239€0.0007278€24,613€0.00
Sep 19, 2026Sep 20, 2026€0.0008051€0.0008315€0.0007795€0.0008252€14,936€0.00
Sep 18, 2026Sep 19, 2026€0.0008029€0.0008169€0.0007045€0.0008049€26,312€0.00
Sep 17, 2026Sep 18, 2026€0.0007666€0.0008064€0.0007536€0.0008060€17,242€0.00

Získajte úplný prehľad o histórii ceny ClipX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ClipX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ClipX, ako aj historický objem obchodovania CLIPX a trhovú kapitalizáciu.

Sledujte celú históriu ClipX, od počiatočnej ceny ClipX až po najnovšie cenové údaje CLIPX. Náš nástroj histórie ceny CLIPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie