Obrázok CLIPPY
CLIPPYClippy (kevanjatt)
€0.00003670
-0.68%
1D

Clippy (kevanjatt) (CLIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003658€0.00003748€0.00003605€0.00003653€52.26€0.00
Oct 26, 2026Oct 27, 2026€0.00003645€0.00003745€0.00003615€0.00003657€426.44€0.00
Oct 25, 2026Oct 26, 2026€0.00003801€0.00003822€0.00003641€0.00003645€329.14€0.00
Oct 24, 2026Oct 25, 2026€0.00003873€0.00003888€0.00003701€0.00003794€345.59€0.00
Oct 23, 2026Oct 24, 2026€0.00003861€0.00003967€0.00003814€0.00003873€371.07€0.00
Oct 22, 2026Oct 23, 2026€0.00004156€0.00004221€0.00003848€0.00003861€73.55€0.00
Oct 21, 2026Oct 22, 2026€0.00004096€0.00004284€0.00004096€0.00004147€176.89€0.00
Oct 20, 2026Oct 21, 2026€0.00003966€0.00004144€0.00003934€0.00004087€318.34€0.00
Oct 19, 2026Oct 20, 2026€0.00003879€0.00003978€0.00003813€0.00003971€103.81€0.00
Oct 18, 2026Oct 19, 2026€0.00003828€0.00003955€0.00003739€0.00003879€154.80€0.00
Oct 17, 2026Oct 18, 2026€0.00003834€0.00003961€0.00003718€0.00003782€67.02€0.00
Oct 16, 2026Oct 17, 2026€0.00003967€0.00004148€0.00003669€0.00003825€918.70€0.00
Oct 15, 2026Oct 16, 2026€0.00003878€0.00004107€0.00003678€0.00003962€1,201.82€0.00
Oct 14, 2026Oct 15, 2026€0.00003742€0.00003884€0.00003578€0.00003865€322.06€0.00
Oct 13, 2026Oct 14, 2026€0.00003681€0.00003863€0.00003596€0.00003742€95.40€0.00
Oct 12, 2026Oct 13, 2026€0.00003847€0.00004023€0.00003571€0.00003679€71.04€0.00
Oct 11, 2026Oct 12, 2026€0.00003887€0.00003925€0.00003744€0.00003847€315.28€0.00
Oct 10, 2026Oct 11, 2026€0.00003924€0.00004041€0.00003866€0.00003887€81.25€0.00
Oct 9, 2026Oct 10, 2026€0.00004000€0.00004076€0.00003886€0.00003932€31.83€0.00
Oct 8, 2026Oct 9, 2026€0.00004166€0.00004289€0.00003861€0.00003996€315.56€0.00
Oct 7, 2026Oct 8, 2026€0.00004359€0.00004359€0.00004036€0.00004166€12,074€0.00
Oct 6, 2026Oct 7, 2026€0.00004365€0.00004503€0.00004315€0.00004369€438.31€0.00
Oct 5, 2026Oct 6, 2026€0.00004533€0.00004553€0.00004196€0.00004365€602.16€0.00
Oct 4, 2026Oct 5, 2026€0.00004575€0.00004706€0.00004462€0.00004523€3,503.00€0.00
Oct 3, 2026Oct 4, 2026€0.00004221€0.00004774€0.00004177€0.00004575€26,352€0.00
Oct 2, 2026Oct 3, 2026€0.00003902€0.00004557€0.00003879€0.00004224€419,354€0.00
Oct 1, 2026Oct 2, 2026€0.00003949€0.00004004€0.00003857€0.00003902€79.72€0.00
Sep 30, 2026Oct 1, 2026€0.00004028€0.00004114€0.00003919€0.00003949€40.98€0.00
Sep 29, 2026Sep 30, 2026€0.00004038€0.00004340€0.00003918€0.00004028€117.20€0.00
Sep 28, 2026Sep 29, 2026€0.00004195€0.00004212€0.00003902€0.00003979€562.53€0.00

Získajte úplný prehľad o histórii ceny Clippy (kevanjatt) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clippy (kevanjatt) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clippy (kevanjatt), ako aj historický objem obchodovania CLIPPY a trhovú kapitalizáciu.

Sledujte celú históriu Clippy (kevanjatt), od počiatočnej ceny Clippy (kevanjatt) až po najnovšie cenové údaje CLIPPY. Náš nástroj histórie ceny CLIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie