Obrázok CLIPPY
CLIPPYClippy (kevanjatt)
€0.00003242
-3.80%
1D

Clippy (kevanjatt) (CLIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003326€0.00003422€0.00003249€0.00003309€48.87€0.00
Oct 31, 2026Nov 1, 2026€0.00003403€0.00003440€0.00003308€0.00003326€12.18€0.00
Oct 30, 2026Oct 31, 2026€0.00003401€0.00003484€0.00003295€0.00003402€372.88€0.00
Oct 29, 2026Oct 30, 2026€0.00003631€0.00003792€0.00003394€0.00003415€696.79€0.00
Oct 28, 2026Oct 29, 2026€0.00003631€0.00003729€0.00003527€0.00003623€163.24€0.00
Oct 27, 2026Oct 28, 2026€0.00003634€0.00003723€0.00003581€0.00003629€51.91€0.00
Oct 26, 2026Oct 27, 2026€0.00003621€0.00003721€0.00003591€0.00003633€423.64€0.00
Oct 25, 2026Oct 26, 2026€0.00003776€0.00003797€0.00003617€0.00003621€326.98€0.00
Oct 24, 2026Oct 25, 2026€0.00003847€0.00003863€0.00003677€0.00003769€343.33€0.00
Oct 23, 2026Oct 24, 2026€0.00003836€0.00003941€0.00003789€0.00003847€368.64€0.00
Oct 22, 2026Oct 23, 2026€0.00004129€0.00004193€0.00003822€0.00003836€73.07€0.00
Oct 21, 2026Oct 22, 2026€0.00004069€0.00004256€0.00004069€0.00004120€175.73€0.00
Oct 20, 2026Oct 21, 2026€0.00003940€0.00004117€0.00003908€0.00004061€316.25€0.00
Oct 19, 2026Oct 20, 2026€0.00003854€0.00003951€0.00003788€0.00003945€103.13€0.00
Oct 18, 2026Oct 19, 2026€0.00003802€0.00003929€0.00003715€0.00003854€153.78€0.00
Oct 17, 2026Oct 18, 2026€0.00003809€0.00003935€0.00003694€0.00003757€66.58€0.00
Oct 16, 2026Oct 17, 2026€0.00003941€0.00004120€0.00003645€0.00003800€912.67€0.00
Oct 15, 2026Oct 16, 2026€0.00003853€0.00004080€0.00003654€0.00003936€1,193.93€0.00
Oct 14, 2026Oct 15, 2026€0.00003717€0.00003858€0.00003554€0.00003840€319.95€0.00
Oct 13, 2026Oct 14, 2026€0.00003657€0.00003837€0.00003572€0.00003717€94.78€0.00
Oct 12, 2026Oct 13, 2026€0.00003822€0.00003997€0.00003547€0.00003655€70.57€0.00
Oct 11, 2026Oct 12, 2026€0.00003861€0.00003899€0.00003719€0.00003822€313.21€0.00
Oct 10, 2026Oct 11, 2026€0.00003898€0.00004014€0.00003841€0.00003861€80.71€0.00
Oct 9, 2026Oct 10, 2026€0.00003973€0.00004050€0.00003861€0.00003906€31.62€0.00
Oct 8, 2026Oct 9, 2026€0.00004138€0.00004261€0.00003836€0.00003970€313.49€0.00
Oct 7, 2026Oct 8, 2026€0.00004330€0.00004330€0.00004009€0.00004138€11,995€0.00
Oct 6, 2026Oct 7, 2026€0.00004336€0.00004473€0.00004287€0.00004340€435.43€0.00
Oct 5, 2026Oct 6, 2026€0.00004504€0.00004523€0.00004169€0.00004336€598.21€0.00
Oct 4, 2026Oct 5, 2026€0.00004545€0.00004675€0.00004433€0.00004494€3,480.01€0.00
Oct 3, 2026Oct 4, 2026€0.00004194€0.00004742€0.00004149€0.00004545€26,179€0.00
Oct 2, 2026Oct 3, 2026€0.00003877€0.00004528€0.00003854€0.00004196€416,602€0.00

Získajte úplný prehľad o histórii ceny Clippy (kevanjatt) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clippy (kevanjatt) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clippy (kevanjatt), ako aj historický objem obchodovania CLIPPY a trhovú kapitalizáciu.

Sledujte celú históriu Clippy (kevanjatt), od počiatočnej ceny Clippy (kevanjatt) až po najnovšie cenové údaje CLIPPY. Náš nástroj histórie ceny CLIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie