Obrázok CTI
CTIClinTex CTi
€0.0002731
9.71%
1D

ClinTex CTi (CTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002968€0.0003049€0.0002454€0.0002479€6.60€31,557
Oct 31, 2026Nov 1, 2026€0.0002874€0.0003245€0.0002873€0.0002967€28.07€38,584
Oct 30, 2026Oct 31, 2026€0.0005435€0.0005435€0.0002874€0.0002874€14.39€67,527
Oct 29, 2026Oct 30, 2026€0.0005435€0.0005435€0.0005435€0.0005435€14.36€67,638
Oct 28, 2026Oct 29, 2026€0.0005435€0.0005435€0.0005435€0.0005435€14.36€67,638
Oct 27, 2026Oct 28, 2026€0.0005435€0.0005435€0.0005435€0.0005435€14.36€67,638
Oct 26, 2026Oct 27, 2026€0.0005435€0.0005435€0.0005435€0.0005435€14.36€67,638
Oct 25, 2026Oct 26, 2026€0.0004369€0.0005437€0.0004349€0.0005435€28.46€61,119
Oct 24, 2026Oct 25, 2026€0.0009828€0.0009828€0.0003746€0.0004369€13.96€97,959
Oct 23, 2026Oct 24, 2026€0.0009828€0.0009828€0.0009828€0.0009828€0.3045€122,304
Oct 22, 2026Oct 23, 2026€0.0009351€0.0009832€0.0009351€0.0009828€0.3150€122,262
Oct 21, 2026Oct 22, 2026€0.0009208€0.0009477€0.0009184€0.0009351€1.60€115,500
Oct 20, 2026Oct 21, 2026€0.001054€0.001054€0.0009202€0.0009208€0.1171€130,024
Oct 19, 2026Oct 20, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 18, 2026Oct 19, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 17, 2026Oct 18, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 16, 2026Oct 17, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 15, 2026Oct 16, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 14, 2026Oct 15, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 13, 2026Oct 14, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 12, 2026Oct 13, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 11, 2026Oct 12, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 10, 2026Oct 11, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 9, 2026Oct 10, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 8, 2026Oct 9, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 7, 2026Oct 8, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 6, 2026Oct 7, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 5, 2026Oct 6, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 4, 2026Oct 5, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 3, 2026Oct 4, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113
Oct 2, 2026Oct 3, 2026€0.001054€0.001054€0.001054€0.001054€0.01934€131,113

Získajte úplný prehľad o histórii ceny ClinTex CTi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ClinTex CTi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ClinTex CTi, ako aj historický objem obchodovania CTI a trhovú kapitalizáciu.

Sledujte celú históriu ClinTex CTi, od počiatočnej ceny ClinTex CTi až po najnovšie cenové údaje CTI. Náš nástroj histórie ceny CTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie