Obrázok CLIFFORD
CLIFFORDClifford
€0.00001446
-1.35%
1D

Clifford (CLIFFORD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001417€0.00001474€0.00001405€0.00001424€0.9354€0.00
Sep 28, 2026Sep 29, 2026€0.00001470€0.00001497€0.00001418€0.00001424€0.9888€0.00
Sep 27, 2026Sep 28, 2026€0.00001454€0.00001499€0.00001446€0.00001470€2.29€0.00
Sep 26, 2026Sep 27, 2026€0.00001462€0.00001467€0.00001427€0.00001454€54.66€0.00
Sep 25, 2026Sep 26, 2026€0.00001482€0.00001527€0.00001455€0.00001460€26.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001477€0.00001527€0.00001390€0.00001482€3.70€0.00
Sep 23, 2026Sep 24, 2026€0.00001503€0.00001564€0.00001412€0.00001475€2.46€0.00
Sep 22, 2026Sep 23, 2026€0.00001529€0.00001533€0.00001473€0.00001503€42.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001481€0.00001538€0.00001481€0.00001529€42.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001469€0.00001490€0.00001442€0.00001481€25.39€0.00
Sep 19, 2026Sep 20, 2026€0.00001456€0.00001487€0.00001456€0.00001469€38.36€0.00
Sep 18, 2026Sep 19, 2026€0.00001444€0.00001456€0.00001443€0.00001456€0.9379€0.00
Sep 17, 2026Sep 18, 2026€0.00001427€0.00001451€0.00001419€0.00001443€1.11€0.00
Sep 16, 2026Sep 17, 2026€0.00001401€0.00001440€0.00001389€0.00001427€3.45€0.00
Sep 15, 2026Sep 16, 2026€0.00001424€0.00001433€0.00001401€0.00001401€30.58€0.00
Sep 14, 2026Sep 15, 2026€0.00001455€0.00001460€0.00001404€0.00001424€108.99€0.00
Sep 13, 2026Sep 14, 2026€0.00001470€0.00001540€0.00001397€0.00001455€1.17€0.00
Sep 12, 2026Sep 13, 2026€0.00001469€0.00001540€0.00001467€0.00001470€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.00001446€0.00001480€0.00001428€0.00001469€0.8857€0.00
Sep 10, 2026Sep 11, 2026€0.00001469€0.00001483€0.00001433€0.00001446€2.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001526€0.00001536€0.00001469€0.00001469€6.39€0.00
Sep 8, 2026Sep 9, 2026€0.00001511€0.00001532€0.00001502€0.00001523€48.02€0.00
Sep 7, 2026Sep 8, 2026€0.00001571€0.00001572€0.00001501€0.00001511€103.81€0.00
Sep 6, 2026Sep 7, 2026€0.00001607€0.00001607€0.00001552€0.00001571€49.86€0.00
Sep 5, 2026Sep 6, 2026€0.00001504€0.00001627€0.00001501€0.00001607€22.41€0.00
Sep 4, 2026Sep 5, 2026€0.00001512€0.00001517€0.00001491€0.00001504€10.37€0.00
Sep 3, 2026Sep 4, 2026€0.00001440€0.00001513€0.00001433€0.00001512€92.26€0.00
Sep 2, 2026Sep 3, 2026€0.00001467€0.00001506€0.00001440€0.00001440€29.51€0.00
Sep 1, 2026Sep 2, 2026€0.00001481€0.00001498€0.00001460€0.00001467€109.13€0.00
Aug 31, 2026Sep 1, 2026€0.00001521€0.00001528€0.00001471€0.00001481€51.05€0.00
Aug 30, 2026Aug 31, 2026€0.00001530€0.00001573€0.00001518€0.00001521€31.35€0.00

Získajte úplný prehľad o histórii ceny Clifford na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clifford – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clifford, ako aj historický objem obchodovania CLIFFORD a trhovú kapitalizáciu.

Sledujte celú históriu Clifford, od počiatočnej ceny Clifford až po najnovšie cenové údaje CLIFFORD. Náš nástroj histórie ceny CLIFFORD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie