Obrázok CLIFFORD
CLIFFORDClifford
€0.00001366
0.56%
1D

Clifford (CLIFFORD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001349€0.00001366€0.00001343€0.00001366€0.1009€0.00
Oct 24, 2026Oct 25, 2026€0.00001357€0.00001361€0.00001319€0.00001349€0.7293€0.00
Oct 23, 2026Oct 24, 2026€0.00001327€0.00001360€0.00001327€0.00001357€0.4641€0.00
Oct 22, 2026Oct 23, 2026€0.00001327€0.00001327€0.00001327€0.00001327€0.4705€0.00
Oct 21, 2026Oct 22, 2026€0.00001327€0.00001327€0.00001327€0.00001327€0.4705€0.00
Oct 20, 2026Oct 21, 2026€0.00001327€0.00001327€0.00001327€0.00001327€0.4705€0.00
Oct 19, 2026Oct 20, 2026€0.00001327€0.00001327€0.00001327€0.00001327€0.4705€0.00
Oct 18, 2026Oct 19, 2026€0.00001310€0.00001328€0.00001310€0.00001327€5.68€0.00
Oct 17, 2026Oct 18, 2026€0.00001310€0.00001310€0.00001310€0.00001310€0.2860€0.00
Oct 16, 2026Oct 17, 2026€0.00001310€0.00001310€0.00001310€0.00001310€0.2860€0.00
Oct 15, 2026Oct 16, 2026€0.00001348€0.00001358€0.00001308€0.00001310€0.2874€0.00
Oct 14, 2026Oct 15, 2026€0.00001395€0.00001395€0.00001329€0.00001348€52.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001395€0.00001395€0.00001395€0.00001395€110.28€0.00
Oct 12, 2026Oct 13, 2026€0.00001395€0.00001395€0.00001395€0.00001395€110.28€0.00
Oct 11, 2026Oct 12, 2026€0.00001452€0.00001452€0.00001365€0.00001395€93.50€0.00
Oct 10, 2026Oct 11, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.5689€0.00
Oct 9, 2026Oct 10, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.5689€0.00
Oct 8, 2026Oct 9, 2026€0.00001472€0.00001500€0.00001439€0.00001452€0.7388€0.00
Oct 7, 2026Oct 8, 2026€0.00001477€0.00001485€0.00001404€0.00001475€2.95€0.00
Oct 6, 2026Oct 7, 2026€0.00001497€0.00001501€0.00001466€0.00001477€1.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001510€0.00001517€0.00001490€0.00001497€3.89€0.00
Oct 4, 2026Oct 5, 2026€0.00001502€0.00001512€0.00001478€0.00001510€0.7808€0.00
Oct 3, 2026Oct 4, 2026€0.00001446€0.00001523€0.00001440€0.00001502€1.25€0.00
Oct 2, 2026Oct 3, 2026€0.00001461€0.00001593€0.00001430€0.00001446€6.86€0.00
Oct 1, 2026Oct 2, 2026€0.00001458€0.00001506€0.00001434€0.00001461€4.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001441€0.00001514€0.00001435€0.00001458€0.5737€0.00
Sep 29, 2026Sep 30, 2026€0.00001434€0.00001492€0.00001422€0.00001441€0.9467€0.00
Sep 28, 2026Sep 29, 2026€0.00001488€0.00001515€0.00001435€0.00001441€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.00001472€0.00001517€0.00001463€0.00001488€2.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001480€0.00001484€0.00001444€0.00001472€55.32€0.00

Získajte úplný prehľad o histórii ceny Clifford na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clifford – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clifford, ako aj historický objem obchodovania CLIFFORD a trhovú kapitalizáciu.

Sledujte celú históriu Clifford, od počiatočnej ceny Clifford až po najnovšie cenové údaje CLIFFORD. Náš nástroj histórie ceny CLIFFORD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie