Obrázok CLEV
CLEVCLever
€2.09
-0.19%
1D

CLever (CLEV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 15, 2026Oct 16, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 14, 2026Oct 15, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 13, 2026Oct 14, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 12, 2026Oct 13, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 11, 2026Oct 12, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 10, 2026Oct 11, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 9, 2026Oct 10, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 8, 2026Oct 9, 2026€2.09€2.09€2.09€2.09€1.32€0.00
Oct 7, 2026Oct 8, 2026€2.19€2.20€2.08€2.09€1.34€0.00
Oct 6, 2026Oct 7, 2026€1.97€2.21€1.97€2.19€1.44€0.00
Oct 5, 2026Oct 6, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Oct 4, 2026Oct 5, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Oct 3, 2026Oct 4, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Oct 2, 2026Oct 3, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Oct 1, 2026Oct 2, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 30, 2026Oct 1, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 29, 2026Sep 30, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 28, 2026Sep 29, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 27, 2026Sep 28, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 26, 2026Sep 27, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 25, 2026Sep 26, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 24, 2026Sep 25, 2026€1.97€1.97€1.97€1.97€1.73€0.00
Sep 23, 2026Sep 24, 2026€2.04€2.07€1.94€1.97€1.75€0.00
Sep 22, 2026Sep 23, 2026€1.70€2.04€1.70€2.04€2.03€0.00
Sep 21, 2026Sep 22, 2026€1.70€1.70€1.70€1.70€2.07€0.00
Sep 20, 2026Sep 21, 2026€1.70€1.70€1.70€1.70€2.07€0.00
Sep 19, 2026Sep 20, 2026€1.70€1.70€1.70€1.70€2.07€0.00
Sep 18, 2026Sep 19, 2026€1.70€1.70€1.70€1.70€2.07€0.00
Sep 17, 2026Sep 18, 2026€1.70€1.70€1.70€1.70€2.07€0.00

Získajte úplný prehľad o histórii ceny CLever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CLever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CLever, ako aj historický objem obchodovania CLEV a trhovú kapitalizáciu.

Sledujte celú históriu CLever, od počiatočnej ceny CLever až po najnovšie cenové údaje CLEV. Náš nástroj histórie ceny CLEV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie