Obrázok CPOOL
CPOOLClearpool
€0.02140
1.09%
1D

Clearpool (CPOOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01742€0.02871€0.01733€0.02352€37.02M€22.66M
Sep 13, 2026Sep 14, 2026€0.01762€0.01773€0.01711€0.01742€734,557€17.14M
Sep 12, 2026Sep 13, 2026€0.01782€0.01803€0.01736€0.01758€832,948€17.35M
Sep 11, 2026Sep 12, 2026€0.01819€0.01819€0.01708€0.01782€1.49M€17.28M
Sep 10, 2026Sep 11, 2026€0.01819€0.01993€0.01784€0.01811€1.56M€18.35M
Sep 9, 2026Sep 10, 2026€0.01889€0.01893€0.01811€0.01822€927,385€18.29M
Sep 8, 2026Sep 9, 2026€0.01789€0.01894€0.01788€0.01889€1.16M€18.12M
Sep 7, 2026Sep 8, 2026€0.01790€0.01810€0.01765€0.01789€884,326€17.48M
Sep 6, 2026Sep 7, 2026€0.01756€0.01800€0.01750€0.01795€622,741€17.28M
Sep 5, 2026Sep 6, 2026€0.01733€0.01769€0.01716€0.01756€624,632€17.06M
Sep 4, 2026Sep 5, 2026€0.01744€0.01772€0.01701€0.01733€753,977€17.05M
Sep 3, 2026Sep 4, 2026€0.01688€0.01757€0.01680€0.01744€618,563€16.78M
Sep 2, 2026Sep 3, 2026€0.01669€0.01717€0.01637€0.01680€758,877€16.49M
Sep 1, 2026Sep 2, 2026€0.01722€0.01778€0.01659€0.01668€1.86M€16.58M
Aug 31, 2026Sep 1, 2026€0.01777€0.01877€0.01662€0.01727€4.83M€17.12M
Aug 30, 2026Aug 31, 2026€0.01645€0.01881€0.01638€0.01764€4.38M€17.16M
Aug 29, 2026Aug 30, 2026€0.01653€0.01668€0.01616€0.01645€529,035€16.09M
Aug 28, 2026Aug 29, 2026€0.01736€0.01739€0.01652€0.01653€587,269€16.56M
Aug 27, 2026Aug 28, 2026€0.01712€0.01744€0.01710€0.01733€653,697€16.93M
Aug 26, 2026Aug 27, 2026€0.01710€0.01735€0.01658€0.01709€713,835€16.51M
Aug 25, 2026Aug 26, 2026€0.01692€0.01723€0.01673€0.01714€687,240€16.63M
Aug 24, 2026Aug 25, 2026€0.01738€0.01739€0.01685€0.01696€858,220€16.72M
Aug 23, 2026Aug 24, 2026€0.01693€0.01831€0.01621€0.01741€1.85M€16.51M
Aug 22, 2026Aug 23, 2026€0.01731€0.01802€0.01669€0.01696€1.53M€16.70M
Aug 21, 2026Aug 22, 2026€0.01587€0.01733€0.01586€0.01731€1.40M€16.19M
Aug 20, 2026Aug 21, 2026€0.01519€0.01613€0.01470€0.01587€809,324€14.93M
Aug 19, 2026Aug 20, 2026€0.01428€0.01521€0.01387€0.01519€495,428€13.93M
Aug 18, 2026Aug 19, 2026€0.01456€0.01481€0.01424€0.01428€544,419€14.05M
Aug 17, 2026Aug 18, 2026€0.01469€0.01481€0.01449€0.01463€413,744€14.26M
Aug 16, 2026Aug 17, 2026€0.01471€0.01501€0.01465€0.01470€457,544€14.41M
Aug 15, 2026Aug 16, 2026€0.01523€0.01523€0.01466€0.01472€454,305€14.49M

Získajte úplný prehľad o histórii ceny Clearpool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clearpool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clearpool, ako aj historický objem obchodovania CPOOL a trhovú kapitalizáciu.

Sledujte celú históriu Clearpool, od počiatočnej ceny Clearpool až po najnovšie cenové údaje CPOOL. Náš nástroj histórie ceny CPOOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie