Obrázok CPOOL
CPOOLClearpool
€0.02829
-8.19%
1D

Clearpool (CPOOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.03280€0.03379€0.03035€0.03085€3.31M€30.74M
Oct 5, 2026Oct 6, 2026€0.03382€0.03450€0.03248€0.03278€2.96M€32.51M
Oct 4, 2026Oct 5, 2026€0.03313€0.03495€0.03278€0.03372€2.80M€33.66M
Oct 3, 2026Oct 4, 2026€0.03282€0.03324€0.03140€0.03313€2.46M€31.97M
Oct 2, 2026Oct 3, 2026€0.03326€0.03364€0.03130€0.03276€4.29M€32.23M
Oct 1, 2026Oct 2, 2026€0.03245€0.03487€0.03137€0.03310€3.34M€31.77M
Sep 30, 2026Oct 1, 2026€0.03286€0.03286€0.03121€0.03234€2.63M€31.30M
Sep 29, 2026Sep 30, 2026€0.03263€0.03298€0.03048€0.03286€3.10M€31.00M
Sep 28, 2026Sep 29, 2026€0.03233€0.03444€0.02943€0.03256€7.91M€30.95M
Sep 27, 2026Sep 28, 2026€0.03378€0.03378€0.03125€0.03233€6.67M€31.62M
Sep 26, 2026Sep 27, 2026€0.03100€0.03653€0.03100€0.03370€20.30M€32.90M
Sep 25, 2026Sep 26, 2026€0.03036€0.03105€0.02912€0.03103€6.07M€29.27M
Sep 24, 2026Sep 25, 2026€0.03127€0.03130€0.02856€0.03040€44.26M€29.05M
Sep 23, 2026Sep 24, 2026€0.02568€0.03749€0.02542€0.03119€47.21M€31.51M
Sep 22, 2026Sep 23, 2026€0.02499€0.02794€0.02430€0.02568€6.30M€24.57M
Sep 21, 2026Sep 22, 2026€0.02265€0.02550€0.02177€0.02494€3.91M€23.10M
Sep 20, 2026Sep 21, 2026€0.02369€0.02371€0.02120€0.02277€8.15M€21.69M
Sep 19, 2026Sep 20, 2026€0.02149€0.02757€0.02084€0.02378€17.01M€22.80M
Sep 18, 2026Sep 19, 2026€0.02063€0.02189€0.02006€0.02151€2.55M€20.64M
Sep 17, 2026Sep 18, 2026€0.02120€0.02120€0.01963€0.02068€3.01M€19.84M
Sep 16, 2026Sep 17, 2026€0.02073€0.02349€0.01990€0.02115€7.26M€20.93M
Sep 15, 2026Sep 16, 2026€0.02443€0.02690€0.01983€0.02083€36.08M€21.49M
Sep 14, 2026Sep 15, 2026€0.01793€0.02956€0.01784€0.02422€38.12M€23.33M
Sep 13, 2026Sep 14, 2026€0.01815€0.01825€0.01762€0.01793€756,326€17.65M
Sep 12, 2026Sep 13, 2026€0.01835€0.01857€0.01788€0.01810€857,633€17.87M
Sep 11, 2026Sep 12, 2026€0.01873€0.01873€0.01759€0.01835€1.54M€17.79M
Sep 10, 2026Sep 11, 2026€0.01873€0.02052€0.01837€0.01864€1.61M€18.89M
Sep 9, 2026Sep 10, 2026€0.01945€0.01949€0.01864€0.01875€954,869€18.83M
Sep 8, 2026Sep 9, 2026€0.01842€0.01950€0.01841€0.01945€1.20M€18.66M
Sep 7, 2026Sep 8, 2026€0.01843€0.01863€0.01817€0.01842€910,534€18.00M

Získajte úplný prehľad o histórii ceny Clearpool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clearpool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clearpool, ako aj historický objem obchodovania CPOOL a trhovú kapitalizáciu.

Sledujte celú históriu Clearpool, od počiatočnej ceny Clearpool až po najnovšie cenové údaje CPOOL. Náš nástroj histórie ceny CPOOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie