Obrázok CLAWSTR
CLAWSTRClawstr
€0.0₆3934
-2.11%
1D

Clawstr (CLAWSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₆3825€0.0₆4049€0.0₆3816€0.0₆3946€5.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3902€0.0₆3902€0.0₆3796€0.0₆3833€7.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€7.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3890€0.0₆3903€0.0₆3885€0.0₆3902€7.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3939€0.0₆3944€0.0₆3817€0.0₆3883€11.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3892€0.0₆4057€0.0₆3864€0.0₆3939€116.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4000€0.0₆4083€0.0₆3841€0.0₆3892€341.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4041€0.0₆4076€0.0₆3960€0.0₆3992€11.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3895€0.0₆4117€0.0₆3895€0.0₆4041€150.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3895€0.0₆3895€0.0₆3895€0.0₆3895€199.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2822€0.0₆4054€0.0₆2822€0.0₆3895€66,930€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€196,301€0.00

Získajte úplný prehľad o histórii ceny Clawstr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clawstr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clawstr, ako aj historický objem obchodovania CLAWSTR a trhovú kapitalizáciu.

Sledujte celú históriu Clawstr, od počiatočnej ceny Clawstr až po najnovšie cenové údaje CLAWSTR. Náš nástroj histórie ceny CLAWSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie