Obrázok CLAWNCH
CLAWNCHCLAWNCH
€0.0₆3858
-5.35%
1D

CLAWNCH (CLAWNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₆4128€0.0₆4143€0.0₆3769€0.0₆3780€10.78€0.00
Nov 13, 2026Nov 14, 2026€0.0₆4317€0.0₆4320€0.0₆4128€0.0₆4128€56.38€0.00
Nov 12, 2026Nov 13, 2026€0.0₆4588€0.0₆4664€0.0₆4317€0.0₆4317€5.08€0.00
Nov 11, 2026Nov 12, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€4.60€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5117€0.0₆5197€0.0₆4587€0.0₆4588€3.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4887€0.0₆5041€0.0₆4887€0.0₆5040€0.05805€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4881€0.0₆4894€0.0₆4881€0.0₆4887€0.04495€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4895€0.0₆4916€0.0₆4872€0.0₆4881€1.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4907€0.0₆4923€0.0₆4868€0.0₆4895€28.76€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5296€0.0₆5309€0.0₆4898€0.0₆4907€19.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5012€0.0₆5306€0.0₆4922€0.0₆5296€8.50€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4931€0.0₆5014€0.0₆4920€0.0₆5012€4.92€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4967€0.0₆5047€0.0₆4927€0.0₆4931€17.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4926€0.0₆4986€0.0₆4923€0.0₆4959€6.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4919€0.0₆4942€0.0₆4882€0.0₆4926€36.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5008€0.0₆5008€0.0₆4819€0.0₆4925€275.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5133€0.0₆5142€0.0₆5006€0.0₆5006€137.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5121€0.0₆5164€0.0₆5077€0.0₆5132€53.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5057€0.0₆5119€0.0₆5018€0.0₆5118€96.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5130€0.0₆5177€0.0₆4975€0.0₆5057€11.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5170€0.0₆5209€0.0₆5109€0.0₆5131€101.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5273€0.0₆5293€0.0₆5107€0.0₆5183€179.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5362€0.0₆5362€0.0₆5257€0.0₆5267€69.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5362€0.0₆5362€0.0₆5362€0.0₆5362€0.01433€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5362€0.0₆5362€0.0₆5362€0.0₆5362€0.01433€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5404€0.0₆5410€0.0₆5362€0.0₆5362€0.01436€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5362€0.0₆5461€0.0₆5362€0.0₆5404€0.06546€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5394€0.0₆5430€0.0₆5279€0.0₆5365€21.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5443€0.0₆5470€0.0₆5393€0.0₆5396€268.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5605€0.0₆5642€0.0₆5435€0.0₆5443€113.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5554€0.0₆5619€0.0₆5394€0.0₆5605€40.09€0.00

Získajte úplný prehľad o histórii ceny CLAWNCH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CLAWNCH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CLAWNCH, ako aj historický objem obchodovania CLAWNCH a trhovú kapitalizáciu.

Sledujte celú históriu CLAWNCH, od počiatočnej ceny CLAWNCH až po najnovšie cenové údaje CLAWNCH. Náš nástroj histórie ceny CLAWNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie