Obrázok CLAWNCH
CLAWNCHCLAWNCH
€0.0₆3722
-10.01%
1D

CLAWNCH (CLAWNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₆4128€0.0₆4143€0.0₆3768€0.0₆3780€10.78€0.00
Nov 13, 2026Nov 14, 2026€0.0₆4316€0.0₆4320€0.0₆4127€0.0₆4128€56.37€0.00
Nov 12, 2026Nov 13, 2026€0.0₆4588€0.0₆4664€0.0₆4316€0.0₆4316€5.08€0.00
Nov 11, 2026Nov 12, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€4.60€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5117€0.0₆5196€0.0₆4587€0.0₆4588€3.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4887€0.0₆5040€0.0₆4887€0.0₆5039€0.05804€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4881€0.0₆4894€0.0₆4881€0.0₆4887€0.04495€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4894€0.0₆4915€0.0₆4872€0.0₆4881€1.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4907€0.0₆4923€0.0₆4868€0.0₆4894€28.76€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5296€0.0₆5309€0.0₆4898€0.0₆4907€19.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5012€0.0₆5306€0.0₆4922€0.0₆5296€8.50€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4931€0.0₆5013€0.0₆4919€0.0₆5012€4.92€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4967€0.0₆5046€0.0₆4927€0.0₆4931€17.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4926€0.0₆4986€0.0₆4922€0.0₆4958€6.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4919€0.0₆4941€0.0₆4881€0.0₆4926€36.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5007€0.0₆5007€0.0₆4818€0.0₆4925€275.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5132€0.0₆5141€0.0₆5006€0.0₆5006€137.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5120€0.0₆5164€0.0₆5077€0.0₆5132€53.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5056€0.0₆5119€0.0₆5018€0.0₆5117€96.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5129€0.0₆5177€0.0₆4975€0.0₆5056€11.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5169€0.0₆5208€0.0₆5108€0.0₆5130€101.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5272€0.0₆5293€0.0₆5106€0.0₆5182€179.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5361€0.0₆5361€0.0₆5256€0.0₆5267€68.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€0.01432€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€0.01432€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5403€0.0₆5409€0.0₆5361€0.0₆5361€0.01436€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5362€0.0₆5461€0.0₆5362€0.0₆5403€0.06546€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5393€0.0₆5430€0.0₆5278€0.0₆5364€21.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5443€0.0₆5470€0.0₆5393€0.0₆5395€268.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5605€0.0₆5642€0.0₆5434€0.0₆5442€113.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5553€0.0₆5618€0.0₆5393€0.0₆5605€40.08€0.00

Získajte úplný prehľad o histórii ceny CLAWNCH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CLAWNCH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CLAWNCH, ako aj historický objem obchodovania CLAWNCH a trhovú kapitalizáciu.

Sledujte celú históriu CLAWNCH, od počiatočnej ceny CLAWNCH až po najnovšie cenové údaje CLAWNCH. Náš nástroj histórie ceny CLAWNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie