Obrázok CLAWD
CLAWDclawdbot
€0.00002712
-2.72%
1D

clawdbot (CLAWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002879€0.00002941€0.00002670€0.00002721€164.64€0.00
Nov 1, 2026Nov 2, 2026€0.00002855€0.00002982€0.00002844€0.00002879€851.04€0.00
Oct 31, 2026Nov 1, 2026€0.00002497€0.00002896€0.00002495€0.00002855€509.33€0.00
Oct 30, 2026Oct 31, 2026€0.00002327€0.00002572€0.00002254€0.00002496€360.25€0.00
Oct 29, 2026Oct 30, 2026€0.00002549€0.00002574€0.00002322€0.00002336€107.07€0.00
Oct 28, 2026Oct 29, 2026€0.00002626€0.00002648€0.00002425€0.00002543€710.24€0.00
Oct 27, 2026Oct 28, 2026€0.00002813€0.00002844€0.00002624€0.00002624€218.06€0.00
Oct 26, 2026Oct 27, 2026€0.00002869€0.00002926€0.00002794€0.00002813€49.01€0.00
Oct 25, 2026Oct 26, 2026€0.00002914€0.00002927€0.00002849€0.00002869€0.1034€0.00
Oct 24, 2026Oct 25, 2026€0.00002914€0.00002930€0.00002780€0.00002909€1.47€0.00
Oct 23, 2026Oct 24, 2026€0.00002940€0.00003007€0.00002847€0.00002914€45.30€0.00
Oct 22, 2026Oct 23, 2026€0.00003020€0.00003131€0.00002873€0.00002940€459.11€0.00
Oct 21, 2026Oct 22, 2026€0.00003163€0.00003276€0.00003014€0.00003014€486.08€0.00
Oct 20, 2026Oct 21, 2026€0.00003156€0.00003249€0.00003093€0.00003157€712.85€0.00
Oct 19, 2026Oct 20, 2026€0.00003456€0.00003527€0.00003138€0.00003160€348.57€0.00
Oct 18, 2026Oct 19, 2026€0.00003484€0.00003567€0.00003320€0.00003456€964.82€0.00
Oct 17, 2026Oct 18, 2026€0.00003099€0.00003446€0.00002997€0.00003442€469.51€0.00
Oct 16, 2026Oct 17, 2026€0.00002806€0.00003208€0.00002788€0.00003091€761.04€0.00
Oct 15, 2026Oct 16, 2026€0.00002741€0.00002904€0.00002595€0.00002802€67.92€0.00
Oct 14, 2026Oct 15, 2026€0.00002868€0.00002918€0.00002689€0.00002732€144.77€0.00
Oct 13, 2026Oct 14, 2026€0.00002805€0.00002954€0.00002740€0.00002868€200.13€0.00
Oct 12, 2026Oct 13, 2026€0.00002883€0.00003017€0.00002740€0.00002803€212.18€0.00
Oct 11, 2026Oct 12, 2026€0.00002866€0.00002936€0.00002809€0.00002883€24.43€0.00
Oct 10, 2026Oct 11, 2026€0.00002883€0.00002924€0.00002819€0.00002866€221.78€0.00
Oct 9, 2026Oct 10, 2026€0.00002954€0.00003093€0.00002834€0.00002889€651.47€0.00
Oct 8, 2026Oct 9, 2026€0.00003326€0.00003360€0.00002857€0.00002951€146.69€0.00
Oct 7, 2026Oct 8, 2026€0.00003481€0.00003481€0.00003262€0.00003326€184.31€0.00
Oct 6, 2026Oct 7, 2026€0.00003751€0.00003770€0.00003397€0.00003489€829.03€0.00
Oct 5, 2026Oct 6, 2026€0.00003882€0.00003921€0.00003684€0.00003751€168.00€0.00
Oct 4, 2026Oct 5, 2026€0.00003842€0.00003935€0.00003731€0.00003873€47.00€0.00
Oct 3, 2026Oct 4, 2026€0.00003807€0.00003920€0.00003768€0.00003842€105.39€0.00

Získajte úplný prehľad o histórii ceny clawdbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty clawdbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene clawdbot, ako aj historický objem obchodovania CLAWD a trhovú kapitalizáciu.

Sledujte celú históriu clawdbot, od počiatočnej ceny clawdbot až po najnovšie cenové údaje CLAWD. Náš nástroj histórie ceny CLAWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie