Obrázok CLAWD
CLAWDclawdbot
€0.00002667
-3.04%
1D

clawdbot (CLAWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00002717€0.00002822€0.00002657€0.00002710€24.50€0.00
Nov 2, 2026Nov 3, 2026€0.00002869€0.00002930€0.00002661€0.00002711€164.05€0.00
Nov 1, 2026Nov 2, 2026€0.00002845€0.00002972€0.00002834€0.00002869€847.99€0.00
Oct 31, 2026Nov 1, 2026€0.00002488€0.00002885€0.00002486€0.00002845€507.50€0.00
Oct 30, 2026Oct 31, 2026€0.00002318€0.00002562€0.00002246€0.00002488€358.96€0.00
Oct 29, 2026Oct 30, 2026€0.00002540€0.00002564€0.00002313€0.00002328€106.69€0.00
Oct 28, 2026Oct 29, 2026€0.00002617€0.00002638€0.00002417€0.00002534€707.69€0.00
Oct 27, 2026Oct 28, 2026€0.00002803€0.00002834€0.00002615€0.00002615€217.28€0.00
Oct 26, 2026Oct 27, 2026€0.00002858€0.00002915€0.00002784€0.00002802€48.83€0.00
Oct 25, 2026Oct 26, 2026€0.00002904€0.00002916€0.00002839€0.00002858€0.1031€0.00
Oct 24, 2026Oct 25, 2026€0.00002904€0.00002919€0.00002770€0.00002899€1.46€0.00
Oct 23, 2026Oct 24, 2026€0.00002929€0.00002996€0.00002837€0.00002904€45.13€0.00
Oct 22, 2026Oct 23, 2026€0.00003009€0.00003119€0.00002863€0.00002929€457.47€0.00
Oct 21, 2026Oct 22, 2026€0.00003152€0.00003264€0.00003003€0.00003003€484.34€0.00
Oct 20, 2026Oct 21, 2026€0.00003145€0.00003238€0.00003082€0.00003145€710.29€0.00
Oct 19, 2026Oct 20, 2026€0.00003443€0.00003514€0.00003126€0.00003148€347.32€0.00
Oct 18, 2026Oct 19, 2026€0.00003471€0.00003554€0.00003308€0.00003443€961.36€0.00
Oct 17, 2026Oct 18, 2026€0.00003088€0.00003433€0.00002986€0.00003429€467.83€0.00
Oct 16, 2026Oct 17, 2026€0.00002796€0.00003196€0.00002778€0.00003080€758.31€0.00
Oct 15, 2026Oct 16, 2026€0.00002731€0.00002894€0.00002586€0.00002792€67.68€0.00
Oct 14, 2026Oct 15, 2026€0.00002857€0.00002908€0.00002679€0.00002722€144.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002795€0.00002943€0.00002730€0.00002857€199.41€0.00
Oct 12, 2026Oct 13, 2026€0.00002873€0.00003006€0.00002730€0.00002793€211.42€0.00
Oct 11, 2026Oct 12, 2026€0.00002856€0.00002926€0.00002799€0.00002873€24.34€0.00
Oct 10, 2026Oct 11, 2026€0.00002873€0.00002913€0.00002809€0.00002856€220.99€0.00
Oct 9, 2026Oct 10, 2026€0.00002943€0.00003082€0.00002824€0.00002879€649.14€0.00
Oct 8, 2026Oct 9, 2026€0.00003314€0.00003348€0.00002847€0.00002940€146.17€0.00
Oct 7, 2026Oct 8, 2026€0.00003469€0.00003469€0.00003251€0.00003314€183.65€0.00
Oct 6, 2026Oct 7, 2026€0.00003738€0.00003756€0.00003385€0.00003477€826.05€0.00
Oct 5, 2026Oct 6, 2026€0.00003868€0.00003907€0.00003670€0.00003738€167.39€0.00
Oct 4, 2026Oct 5, 2026€0.00003828€0.00003921€0.00003718€0.00003859€46.84€0.00

Získajte úplný prehľad o histórii ceny clawdbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty clawdbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene clawdbot, ako aj historický objem obchodovania CLAWD a trhovú kapitalizáciu.

Sledujte celú históriu clawdbot, od počiatočnej ceny clawdbot až po najnovšie cenové údaje CLAWD. Náš nástroj histórie ceny CLAWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie