Obrázok CLAWD
CLAWDClaw’d
€0.0₆1807
-19.53%
1D

Claw’d (CLAWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆2243€0.0₆2243€0.0₆1840€0.0₆1840€297.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2258€0.0₆2259€0.0₆2243€0.0₆2243€304.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2265€0.0₆2280€0.0₆2257€0.0₆2258€308.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2217€0.0₆2266€0.0₆2211€0.0₆2264€145.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2217€0.0₆2217€0.0₆2217€0.0₆2217€17.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2217€0.0₆2217€0.0₆2217€0.0₆2217€17.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2211€0.0₆2257€0.0₆2211€0.0₆2217€42.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2221€0.0₆2221€0.0₆2192€0.0₆2212€98.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2221€0.0₆2221€0.0₆2221€0.0₆2221€100.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2228€0.0₆2228€0.0₆2213€0.0₆2221€100.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2304€0.0₆2304€0.0₆2144€0.0₆2228€127.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2294€0.0₆2318€0.0₆2294€0.0₆2304€457.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2341€0.0₆2341€0.0₆2262€0.0₆2294€162.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2332€0.0₆2350€0.0₆2332€0.0₆2341€337.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2042€0.0₆2535€0.0₆2042€0.0₆2331€1,222.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1776€0.0₆2048€0.0₆1773€0.0₆2042€432.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1918€0.0₆1919€0.0₆1770€0.0₆1776€1,332.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1424€0.0₆2093€0.0₆1424€0.0₆1919€2,242.35€0.00

Získajte úplný prehľad o histórii ceny Claw’d na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claw’d – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claw’d, ako aj historický objem obchodovania CLAWD a trhovú kapitalizáciu.

Sledujte celú históriu Claw’d, od počiatočnej ceny Claw’d až po najnovšie cenové údaje CLAWD. Náš nástroj histórie ceny CLAWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie