Obrázok CLAWD
CLAWDClaw’d
€0.0₆1810
-19.18%
1D

Claw’d (CLAWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆2239€0.0₆2239€0.0₆1836€0.0₆1836€296.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2239€0.0₆2239€0.0₆2239€0.0₆2239€303.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2239€0.0₆2239€0.0₆2239€0.0₆2239€303.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2239€0.0₆2239€0.0₆2239€0.0₆2239€303.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2254€0.0₆2255€0.0₆2239€0.0₆2239€304.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2260€0.0₆2276€0.0₆2252€0.0₆2254€307.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2212€0.0₆2261€0.0₆2207€0.0₆2260€144.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2212€0.0₆2212€0.0₆2212€0.0₆2212€17.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2212€0.0₆2212€0.0₆2212€0.0₆2212€17.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2207€0.0₆2253€0.0₆2207€0.0₆2212€42.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2216€0.0₆2216€0.0₆2188€0.0₆2208€98.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2216€0.0₆2216€0.0₆2216€0.0₆2216€100.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2224€0.0₆2224€0.0₆2209€0.0₆2216€100.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2299€0.0₆2299€0.0₆2140€0.0₆2224€127.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2299€0.0₆2299€0.0₆2299€0.0₆2299€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2299€0.0₆2299€0.0₆2299€0.0₆2299€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2299€0.0₆2299€0.0₆2299€0.0₆2299€344.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2299€0.0₆2299€0.0₆2299€0.0₆2299€344.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2299€0.0₆2299€0.0₆2299€0.0₆2299€344.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2290€0.0₆2313€0.0₆2289€0.0₆2299€456.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2336€0.0₆2336€0.0₆2258€0.0₆2290€162.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€23.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€23.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€23.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€23.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2328€0.0₆2345€0.0₆2328€0.0₆2336€336.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2038€0.0₆2530€0.0₆2038€0.0₆2327€1,220.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1773€0.0₆2044€0.0₆1770€0.0₆2038€431.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1914€0.0₆1916€0.0₆1766€0.0₆1773€1,330.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1421€0.0₆2089€0.0₆1421€0.0₆1916€2,238.10€0.00

Získajte úplný prehľad o histórii ceny Claw’d na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claw’d – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claw’d, ako aj historický objem obchodovania CLAWD a trhovú kapitalizáciu.

Sledujte celú históriu Claw’d, od počiatočnej ceny Claw’d až po najnovšie cenové údaje CLAWD. Náš nástroj histórie ceny CLAWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie