Obrázok CLAWD
CLAWDClaw’d
€0.0₆2317
-0.47%
1D

Claw’d (CLAWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₆2317€0.0₆2317€0.0₆2317€0.0₆2317€23.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2317€0.0₆2317€0.0₆2317€0.0₆2317€23.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2308€0.0₆2326€0.0₆2308€0.0₆2317€333.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2021€0.0₆2509€0.0₆2021€0.0₆2307€1,210.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1758€0.0₆2027€0.0₆1755€0.0₆2021€428.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1898€0.0₆1899€0.0₆1751€0.0₆1758€1,319.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1410€0.0₆2072€0.0₆1410€0.0₆1900€2,219.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1427€0.0₆1427€0.0₆1401€0.0₆1410€22.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1427€0.0₆1427€0.0₆1427€0.0₆1427€23.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1425€0.0₆1427€0.0₆1419€0.0₆1427€23.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1416€0.0₆1436€0.0₆1410€0.0₆1425€153.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1365€0.0₆1427€0.0₆1357€0.0₆1416€274.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1483€0.0₆1505€0.0₆1344€0.0₆1365€497.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1404€0.0₆1515€0.0₆1404€0.0₆1483€267.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1404€0.0₆1404€0.0₆1404€0.0₆1404€357.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1407€0.0₆1407€0.0₆1404€0.0₆1404€357.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1274€0.0₆1416€0.0₆1266€0.0₆1407€337.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1191€0.0₆1277€0.0₆1191€0.0₆1274€253.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1191€0.0₆1191€0.0₆1191€0.0₆1191€301.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1193€0.0₆1196€0.0₆1187€0.0₆1191€301.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1309€0.0₆1309€0.0₆1189€0.0₆1193€239.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1244€0.0₆1327€0.0₆1244€0.0₆1309€366.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1506€0.0₆1508€0.0₆1244€0.0₆1244€323.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1792€0.0₆1792€0.0₆1502€0.0₆1504€242.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1792€0.0₆1792€0.0₆1792€0.0₆1792€260.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1780€0.0₆1803€0.0₆1767€0.0₆1792€260.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1766€0.0₆1822€0.0₆1742€0.0₆1782€85.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2059€0.0₆2059€0.0₆1753€0.0₆1766€262.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2059€0.0₆2059€0.0₆2059€0.0₆2059€205.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2059€0.0₆2059€0.0₆2059€0.0₆2059€205.92€0.00

Získajte úplný prehľad o histórii ceny Claw’d na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claw’d – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claw’d, ako aj historický objem obchodovania CLAWD a trhovú kapitalizáciu.

Sledujte celú históriu Claw’d, od počiatočnej ceny Claw’d až po najnovšie cenové údaje CLAWD. Náš nástroj histórie ceny CLAWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie