Obrázok CLAUS
CLAUSclaus
€0.003647
5.15%
1D

claus (CLAUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003804€0.004764€0.003461€0.003871€351,512€0.00
Oct 27, 2026Oct 28, 2026€0.003480€0.003815€0.002768€0.003815€229,276€0.00
Oct 26, 2026Oct 27, 2026€0.003344€0.004039€0.002777€0.003488€240,757€0.00
Oct 25, 2026Oct 26, 2026€0.004058€0.004071€0.003340€0.003345€163,476€0.00
Oct 24, 2026Oct 25, 2026€0.003871€0.004059€0.003332€0.004059€295,456€0.00
Oct 23, 2026Oct 24, 2026€0.003692€0.004751€0.002969€0.003928€453,661€0.00
Oct 22, 2026Oct 23, 2026€0.005527€0.005597€0.003292€0.003692€267,757€0.00
Oct 21, 2026Oct 22, 2026€0.006265€0.007415€0.005527€0.005527€385,838€0.00
Oct 20, 2026Oct 21, 2026€0.005882€0.007024€0.005560€0.006354€298,436€0.00
Oct 19, 2026Oct 20, 2026€0.006980€0.007020€0.005022€0.005882€450,971€0.00
Oct 18, 2026Oct 19, 2026€0.009493€0.009493€0.006111€0.007089€753,929€0.00
Oct 17, 2026Oct 18, 2026€0.003956€0.009592€0.003237€0.009592€631,341€0.00
Oct 16, 2026Oct 17, 2026€0.005334€0.005469€0.002863€0.003991€654,236€0.00
Oct 15, 2026Oct 16, 2026€0.005414€0.007896€0.005077€0.005349€2.02M€0.00
Oct 14, 2026Oct 15, 2026€0.007605€0.007649€0.003407€0.005414€1.50M€0.00
Oct 13, 2026Oct 14, 2026€0.009490€0.01093€0.006450€0.007689€1.35M€0.00
Oct 12, 2026Oct 13, 2026€0.01544€0.01546€0.008751€0.009579€1.79M€0.00
Oct 11, 2026Oct 12, 2026€0.01142€0.01546€0.008271€0.01488€1.66M€0.00
Oct 10, 2026Oct 11, 2026€0.01261€0.01284€0.007855€0.01140€1.69M€0.00
Oct 9, 2026Oct 10, 2026€0.01046€0.01300€0.007551€0.01259€2.11M€0.00
Oct 8, 2026Oct 9, 2026€0.01749€0.01839€0.01043€0.01044€2.20M€0.00
Oct 7, 2026Oct 8, 2026€0.01540€0.01926€0.01022€0.01726€2.01M€0.00
Oct 6, 2026Oct 7, 2026€0.009250€0.01503€0.007572€0.01501€860,341€0.00
Oct 5, 2026Oct 6, 2026€0.003860€0.01005€0.002813€0.01005€274,112€0.00

Získajte úplný prehľad o histórii ceny claus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty claus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene claus, ako aj historický objem obchodovania CLAUS a trhovú kapitalizáciu.

Sledujte celú históriu claus, od počiatočnej ceny claus až po najnovšie cenové údaje CLAUS. Náš nástroj histórie ceny CLAUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie