Obrázok CLAUDIA
CLAUDIAClaudia
€0.002446
23.91%
1D

Claudia (CLAUDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001687€0.002129€0.001619€0.001831€1.46M€0.00
Nov 1, 2026Nov 2, 2026€0.001600€0.001832€0.001557€0.001701€1.22M€0.00
Oct 31, 2026Nov 1, 2026€0.002192€0.002220€0.001549€0.001633€1.48M€0.00
Oct 30, 2026Oct 31, 2026€0.001747€0.002757€0.001439€0.002203€1.92M€0.00
Oct 29, 2026Oct 30, 2026€0.002376€0.002457€0.001555€0.001753€1.21M€0.00
Oct 28, 2026Oct 29, 2026€0.002612€0.003133€0.002368€0.002389€1.41M€0.00
Oct 27, 2026Oct 28, 2026€0.002901€0.002930€0.002489€0.002624€1.53M€0.00
Oct 26, 2026Oct 27, 2026€0.003396€0.003785€0.002793€0.003119€2.00M€0.00
Oct 25, 2026Oct 26, 2026€0.002834€0.003902€0.002387€0.003382€1.88M€0.00
Oct 24, 2026Oct 25, 2026€0.001840€0.003106€0.001713€0.002830€1.59M€0.00
Oct 23, 2026Oct 24, 2026€0.002637€0.002637€0.001837€0.001840€1.55M€0.00
Oct 22, 2026Oct 23, 2026€0.003002€0.003393€0.002121€0.002611€1.55M€0.00
Oct 21, 2026Oct 22, 2026€0.004010€0.004022€0.003016€0.003016€1.84M€0.00
Oct 20, 2026Oct 21, 2026€0.004941€0.005059€0.003967€0.003976€2.14M€0.00
Oct 19, 2026Oct 20, 2026€0.007020€0.007581€0.004963€0.004965€3.12M€0.00
Oct 18, 2026Oct 19, 2026€0.006993€0.008707€0.006702€0.007013€5.12M€0.00
Oct 17, 2026Oct 18, 2026€0.003853€0.007018€0.003800€0.006271€3.30M€0.00
Oct 16, 2026Oct 17, 2026€0.004965€0.005376€0.003656€0.003845€3.79M€0.00
Oct 15, 2026Oct 16, 2026€0.003431€0.005785€0.002975€0.004995€3.08M€0.00
Oct 14, 2026Oct 15, 2026€0.003868€0.005053€0.003332€0.003374€2.56M€0.00
Oct 13, 2026Oct 14, 2026€0.003405€0.004625€0.003356€0.003921€3.82M€0.00
Oct 12, 2026Oct 13, 2026€0.007679€0.007742€0.003404€0.003404€5.19M€0.00
Oct 11, 2026Oct 12, 2026€0.003053€0.009211€0.003035€0.007662€5.72M€0.00
Oct 10, 2026Oct 11, 2026€0.002949€0.003053€0.002949€0.003053€4.07M€0.00

Získajte úplný prehľad o histórii ceny Claudia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claudia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claudia, ako aj historický objem obchodovania CLAUDIA a trhovú kapitalizáciu.

Sledujte celú históriu Claudia, od počiatočnej ceny Claudia až po najnovšie cenové údaje CLAUDIA. Náš nástroj histórie ceny CLAUDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie