Obrázok CLAUDE
CLAUDEClaude
€0.00001739
-0.47%
1D

Claude (CLAUDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001762€0.00001769€0.00001713€0.00001739€0.1545€0.00
Oct 4, 2026Oct 5, 2026€0.00001729€0.00001764€0.00001709€0.00001758€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001729€0.00001729€0.00001729€0.00001729€0.00005319€0.00
Oct 2, 2026Oct 3, 2026€0.00001707€0.00001731€0.00001697€0.00001729€0.00005313€0.00
Oct 1, 2026Oct 2, 2026€0.00001734€0.00001734€0.00001687€0.00001707€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.00001734€0.00001734€0.00001734€0.00001734€9.60€0.00
Sep 29, 2026Sep 30, 2026€0.00001734€0.00001734€0.00001734€0.00001734€9.60€0.00
Sep 28, 2026Sep 29, 2026€0.00001790€0.00001790€0.00001690€0.00001734€89.44€0.00
Sep 27, 2026Sep 28, 2026€0.00001790€0.00001790€0.00001790€0.00001790€152.42€0.00
Sep 26, 2026Sep 27, 2026€0.00001791€0.00001791€0.00001789€0.00001790€152.42€0.00
Sep 25, 2026Sep 26, 2026€0.00001793€0.00001793€0.00001791€0.00001791€3.97€0.00
Sep 24, 2026Sep 25, 2026€0.00001793€0.00001793€0.00001793€0.00001793€1.88€0.00
Sep 23, 2026Sep 24, 2026€0.00001762€0.00001793€0.00001762€0.00001793€1.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001731€0.00001772€0.00001726€0.00001762€71.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001666€0.00001755€0.00001641€0.00001731€286.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001752€0.00001754€0.00001639€0.00001666€134.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001765€0.00001799€0.00001752€0.00001752€321.95€0.00
Sep 18, 2026Sep 19, 2026€0.00001458€0.00001765€0.00001458€0.00001765€75.54€0.00
Sep 17, 2026Sep 18, 2026€0.00001458€0.00001458€0.00001458€0.00001458€12.41€0.00
Sep 16, 2026Sep 17, 2026€0.00001452€0.00001476€0.00001452€0.00001458€12.41€0.00
Sep 15, 2026Sep 16, 2026€0.00001531€0.00001531€0.00001452€0.00001452€28.79€0.00
Sep 14, 2026Sep 15, 2026€0.00001531€0.00001531€0.00001531€0.00001531€6.66€0.00
Sep 13, 2026Sep 14, 2026€0.00001531€0.00001531€0.00001531€0.00001531€6.66€0.00
Sep 12, 2026Sep 13, 2026€0.00001514€0.00001531€0.00001499€0.00001531€6.61€0.00
Sep 11, 2026Sep 12, 2026€0.00001490€0.00001514€0.00001446€0.00001514€111.33€0.00
Sep 10, 2026Sep 11, 2026€0.00001546€0.00001546€0.00001470€0.00001490€148.20€0.00
Sep 9, 2026Sep 10, 2026€0.00001508€0.00001546€0.00001502€0.00001546€27.57€0.00
Sep 8, 2026Sep 9, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.1347€0.00
Sep 7, 2026Sep 8, 2026€0.00001464€0.00001529€0.00001464€0.00001508€4.02€0.00
Sep 6, 2026Sep 7, 2026€0.00001464€0.00001464€0.00001464€0.00001464€34.05€0.00

Získajte úplný prehľad o histórii ceny Claude na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claude – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claude, ako aj historický objem obchodovania CLAUDE a trhovú kapitalizáciu.

Sledujte celú históriu Claude, od počiatočnej ceny Claude až po najnovšie cenové údaje CLAUDE. Náš nástroj histórie ceny CLAUDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie