Obrázok CLAUDE
CLAUDEClaude
€0.00001424
-3.65%
1D

Claude (CLAUDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001493€0.00001493€0.00001416€0.00001416€28.07€0.00
Sep 14, 2026Sep 15, 2026€0.00001493€0.00001493€0.00001493€0.00001493€6.50€0.00
Sep 13, 2026Sep 14, 2026€0.00001493€0.00001493€0.00001493€0.00001493€6.50€0.00
Sep 12, 2026Sep 13, 2026€0.00001476€0.00001493€0.00001461€0.00001493€6.45€0.00
Sep 11, 2026Sep 12, 2026€0.00001452€0.00001476€0.00001410€0.00001476€108.55€0.00
Sep 10, 2026Sep 11, 2026€0.00001508€0.00001508€0.00001433€0.00001452€144.50€0.00
Sep 9, 2026Sep 10, 2026€0.00001471€0.00001508€0.00001465€0.00001508€26.88€0.00
Sep 8, 2026Sep 9, 2026€0.00001471€0.00001471€0.00001471€0.00001471€0.1313€0.00
Sep 7, 2026Sep 8, 2026€0.00001428€0.00001490€0.00001428€0.00001471€3.92€0.00
Sep 6, 2026Sep 7, 2026€0.00001428€0.00001428€0.00001428€0.00001428€33.20€0.00
Sep 5, 2026Sep 6, 2026€0.00001441€0.00001441€0.00001428€0.00001428€33.21€0.00
Sep 4, 2026Sep 5, 2026€0.00001460€0.00001495€0.00001426€0.00001441€24.01€0.00
Sep 3, 2026Sep 4, 2026€0.00001460€0.00001460€0.00001460€0.00001460€1.79€0.00
Sep 2, 2026Sep 3, 2026€0.00001443€0.00001473€0.00001430€0.00001460€1.78€0.00
Sep 1, 2026Sep 2, 2026€0.00001501€0.00001503€0.00001435€0.00001443€160.11€0.00
Aug 31, 2026Sep 1, 2026€0.00001460€0.00001514€0.00001460€0.00001501€54.12€0.00
Aug 30, 2026Aug 31, 2026€0.00001587€0.00001597€0.00001460€0.00001460€46.05€0.00
Aug 29, 2026Aug 30, 2026€0.00001595€0.00001609€0.00001511€0.00001587€157.83€0.00
Aug 28, 2026Aug 29, 2026€0.00001613€0.00001753€0.00001560€0.00001595€737.01€0.00
Aug 27, 2026Aug 28, 2026€0.00001435€0.00001613€0.00001435€0.00001613€157.61€0.00
Aug 26, 2026Aug 27, 2026€0.00001423€0.00001451€0.00001406€0.00001435€109.70€0.00
Aug 25, 2026Aug 26, 2026€0.00001520€0.00001520€0.00001423€0.00001423€241.82€0.00
Aug 24, 2026Aug 25, 2026€0.00001481€0.00001520€0.00001452€0.00001520€214.99€0.00
Aug 23, 2026Aug 24, 2026€0.00001354€0.00001499€0.00001338€0.00001481€294.84€0.00
Aug 22, 2026Aug 23, 2026€0.00001379€0.00001434€0.00001353€0.00001353€43.69€0.00
Aug 21, 2026Aug 22, 2026€0.00001305€0.00001380€0.00001305€0.00001379€58.06€0.00
Aug 20, 2026Aug 21, 2026€0.00001256€0.00001305€0.00001256€0.00001305€74.46€0.00
Aug 19, 2026Aug 20, 2026€0.00001120€0.00001256€0.00001096€0.00001256€99.68€0.00
Aug 18, 2026Aug 19, 2026€0.00001186€0.00001186€0.00001089€0.00001120€40.60€0.00
Aug 17, 2026Aug 18, 2026€0.00001186€0.00001186€0.00001186€0.00001186€12.22€0.00
Aug 16, 2026Aug 17, 2026€0.00001186€0.00001186€0.00001186€0.00001186€12.22€0.00

Získajte úplný prehľad o histórii ceny Claude na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Claude – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Claude, ako aj historický objem obchodovania CLAUDE a trhovú kapitalizáciu.

Sledujte celú históriu Claude, od počiatočnej ceny Claude až po najnovšie cenové údaje CLAUDE. Náš nástroj histórie ceny CLAUDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie