Obrázok FOLD
FOLDClarity Protocol
€0.00002458
-0.13%
1D

Clarity Protocol (FOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00002573€0.00002651€0.00002382€0.00002466€29.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002683€0.00002684€0.00002524€0.00002573€18.78€0.00
Oct 6, 2026Oct 7, 2026€0.00002631€0.00002736€0.00002631€0.00002689€5.62€0.00
Oct 5, 2026Oct 6, 2026€0.00002631€0.00002631€0.00002631€0.00002631€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.00002631€0.00002631€0.00002631€0.00002631€1.34€0.00
Oct 3, 2026Oct 4, 2026€0.00002631€0.00002631€0.00002631€0.00002631€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.00002631€0.00002631€0.00002631€0.00002631€1.34€0.00
Oct 1, 2026Oct 2, 2026€0.00002630€0.00002670€0.00002580€0.00002631€1.34€0.00
Sep 30, 2026Oct 1, 2026€0.00002742€0.00002742€0.00002618€0.00002630€20.91€0.00
Sep 29, 2026Sep 30, 2026€0.00002772€0.00002789€0.00002690€0.00002742€24.93€0.00
Sep 28, 2026Sep 29, 2026€0.00002831€0.00002873€0.00002679€0.00002731€25.23€0.00
Sep 27, 2026Sep 28, 2026€0.00003097€0.00003162€0.00002725€0.00002831€639.62€0.00
Sep 26, 2026Sep 27, 2026€0.00003240€0.00003276€0.00003073€0.00003083€153.79€0.00
Sep 25, 2026Sep 26, 2026€0.00004284€0.00004284€0.00003172€0.00003233€38.11€0.00
Sep 24, 2026Sep 25, 2026€0.00004284€0.00004284€0.00004284€0.00004284€0.05912€0.00
Sep 23, 2026Sep 24, 2026€0.00004305€0.00004318€0.00004284€0.00004284€0.05913€0.00
Sep 22, 2026Sep 23, 2026€0.00004282€0.00004342€0.00004205€0.00004295€34.49€0.00
Sep 21, 2026Sep 22, 2026€0.00004610€0.00004610€0.00004227€0.00004282€38.80€0.00
Sep 20, 2026Sep 21, 2026€0.00004610€0.00004610€0.00004610€0.00004610€9.46€0.00
Sep 19, 2026Sep 20, 2026€0.00004565€0.00004644€0.00004502€0.00004610€9.45€0.00
Sep 18, 2026Sep 19, 2026€0.00004069€0.00004599€0.00003944€0.00004565€961.65€0.00
Sep 17, 2026Sep 18, 2026€0.00003096€0.00004065€0.00003096€0.00004062€275.58€0.00
Sep 16, 2026Sep 17, 2026€0.00003096€0.00003096€0.00003096€0.00003096€45.93€0.00
Sep 15, 2026Sep 16, 2026€0.00003129€0.00003160€0.00003096€0.00003096€46.03€0.00
Sep 14, 2026Sep 15, 2026€0.00003025€0.00003182€0.00003016€0.00003129€169.73€0.00
Sep 13, 2026Sep 14, 2026€0.00003150€0.00003206€0.00003015€0.00003025€140.52€0.00
Sep 12, 2026Sep 13, 2026€0.00003100€0.00003162€0.00003050€0.00003150€1.15€0.00
Sep 11, 2026Sep 12, 2026€0.00003025€0.00003268€0.00002981€0.00003113€3.75€0.00
Sep 10, 2026Sep 11, 2026€0.00002997€0.00003171€0.00002960€0.00003025€17.30€0.00
Sep 9, 2026Sep 10, 2026€0.00003242€0.00003381€0.00002932€0.00002997€100.95€0.00

Získajte úplný prehľad o histórii ceny Clarity Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clarity Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clarity Protocol, ako aj historický objem obchodovania FOLD a trhovú kapitalizáciu.

Sledujte celú históriu Clarity Protocol, od počiatočnej ceny Clarity Protocol až po najnovšie cenové údaje FOLD. Náš nástroj histórie ceny FOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie