Obrázok FOLD
FOLDClarity Protocol
€0.00002001
-0.72%
1D

Clarity Protocol (FOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002136€0.00002163€0.00002011€0.00002021€2.18€0.00
Oct 28, 2026Oct 29, 2026€0.00002136€0.00002136€0.00002136€0.00002136€2.19€0.00
Oct 27, 2026Oct 28, 2026€0.00002136€0.00002136€0.00002136€0.00002136€2.19€0.00
Oct 26, 2026Oct 27, 2026€0.00002118€0.00002160€0.00002103€0.00002136€2.18€0.00
Oct 25, 2026Oct 26, 2026€0.00002154€0.00002164€0.00002106€0.00002118€84.25€0.00
Oct 24, 2026Oct 25, 2026€0.00002255€0.00002300€0.00002138€0.00002151€119.87€0.00
Oct 23, 2026Oct 24, 2026€0.00002252€0.00002340€0.00002220€0.00002255€34.50€0.00
Oct 22, 2026Oct 23, 2026€0.00002252€0.00002252€0.00002252€0.00002252€0.008571€0.00
Oct 21, 2026Oct 22, 2026€0.00002252€0.00002252€0.00002252€0.00002252€0.008571€0.00
Oct 20, 2026Oct 21, 2026€0.00002252€0.00002277€0.00002233€0.00002252€0.008577€0.00
Oct 19, 2026Oct 20, 2026€0.00002256€0.00002258€0.00002223€0.00002254€2.60€0.00
Oct 18, 2026Oct 19, 2026€0.00002256€0.00002256€0.00002256€0.00002256€2.62€0.00
Oct 17, 2026Oct 18, 2026€0.00002250€0.00002265€0.00002249€0.00002256€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.00002269€0.00002404€0.00002152€0.00002244€5.95€0.00
Oct 15, 2026Oct 16, 2026€0.00002321€0.00002352€0.00002155€0.00002266€91.77€0.00
Oct 14, 2026Oct 15, 2026€0.00002522€0.00002603€0.00002234€0.00002313€635.45€0.00
Oct 13, 2026Oct 14, 2026€0.00002522€0.00002522€0.00002522€0.00002522€0.8989€0.00
Oct 12, 2026Oct 13, 2026€0.00002522€0.00002522€0.00002522€0.00002522€0.8989€0.00
Oct 11, 2026Oct 12, 2026€0.00002489€0.00002522€0.00002439€0.00002522€0.8922€0.00
Oct 10, 2026Oct 11, 2026€0.00002473€0.00002507€0.00002447€0.00002489€4.54€0.00
Oct 9, 2026Oct 10, 2026€0.00002471€0.00002506€0.00002431€0.00002479€65.95€0.00
Oct 8, 2026Oct 9, 2026€0.00002577€0.00002654€0.00002386€0.00002469€29.30€0.00
Oct 7, 2026Oct 8, 2026€0.00002687€0.00002687€0.00002528€0.00002577€18.81€0.00
Oct 6, 2026Oct 7, 2026€0.00002634€0.00002740€0.00002634€0.00002693€5.63€0.00
Oct 5, 2026Oct 6, 2026€0.00002634€0.00002634€0.00002634€0.00002634€1.34€0.00
Oct 4, 2026Oct 5, 2026€0.00002634€0.00002634€0.00002634€0.00002634€1.34€0.00
Oct 3, 2026Oct 4, 2026€0.00002634€0.00002634€0.00002634€0.00002634€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.00002634€0.00002634€0.00002634€0.00002634€1.34€0.00
Oct 1, 2026Oct 2, 2026€0.00002634€0.00002674€0.00002583€0.00002634€1.34€0.00
Sep 30, 2026Oct 1, 2026€0.00002746€0.00002746€0.00002622€0.00002634€20.94€0.00

Získajte úplný prehľad o histórii ceny Clarity Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clarity Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clarity Protocol, ako aj historický objem obchodovania FOLD a trhovú kapitalizáciu.

Sledujte celú históriu Clarity Protocol, od počiatočnej ceny Clarity Protocol až po najnovšie cenové údaje FOLD. Náš nástroj histórie ceny FOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie