Obrázok FOLD
FOLDClarity Protocol
€0.00003021
0.51%
1D

Clarity Protocol (FOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00003021€0.00003021€0.00003021€0.00003021€44.82€0.00
Sep 15, 2026Sep 16, 2026€0.00003053€0.00003083€0.00003021€0.00003021€44.91€0.00
Sep 14, 2026Sep 15, 2026€0.00002951€0.00003105€0.00002943€0.00003053€165.62€0.00
Sep 13, 2026Sep 14, 2026€0.00003074€0.00003128€0.00002942€0.00002951€137.12€0.00
Sep 12, 2026Sep 13, 2026€0.00003025€0.00003086€0.00002977€0.00003074€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.00002952€0.00003189€0.00002909€0.00003037€3.66€0.00
Sep 10, 2026Sep 11, 2026€0.00002925€0.00003094€0.00002888€0.00002952€16.88€0.00
Sep 9, 2026Sep 10, 2026€0.00003163€0.00003300€0.00002861€0.00002925€98.51€0.00
Sep 8, 2026Sep 9, 2026€0.00003146€0.00003242€0.00003007€0.00003162€907.51€0.00
Sep 7, 2026Sep 8, 2026€0.00005460€0.00005491€0.00002908€0.00003146€3,935.02€0.00
Sep 6, 2026Sep 7, 2026€0.00004902€0.00005730€0.00004902€0.00005466€87.66€0.00
Sep 5, 2026Sep 6, 2026€0.00004902€0.00004902€0.00004902€0.00004902€0.8600€0.00
Sep 4, 2026Sep 5, 2026€0.00005086€0.00005137€0.00004902€0.00004902€0.8754€0.00
Sep 3, 2026Sep 4, 2026€0.00004826€0.00005197€0.00004807€0.00005084€64.42€0.00
Sep 2, 2026Sep 3, 2026€0.00005361€0.00005361€0.00004740€0.00004826€64.93€0.00
Sep 1, 2026Sep 2, 2026€0.00005361€0.00005361€0.00005361€0.00005361€4.69€0.00
Aug 31, 2026Sep 1, 2026€0.00005197€0.00005462€0.00005197€0.00005361€4.95€0.00
Aug 30, 2026Aug 31, 2026€0.00005527€0.00005723€0.00005174€0.00005174€10.19€0.00
Aug 29, 2026Aug 30, 2026€0.00005432€0.00005578€0.00005239€0.00005527€75.35€0.00
Aug 28, 2026Aug 29, 2026€0.00005677€0.00005741€0.00005316€0.00005432€36.00€0.00
Aug 27, 2026Aug 28, 2026€0.00005276€0.00005763€0.00005255€0.00005687€658.65€0.00
Aug 26, 2026Aug 27, 2026€0.00005755€0.00005865€0.00004966€0.00005276€551.91€0.00
Aug 25, 2026Aug 26, 2026€0.00005703€0.00005980€0.00005701€0.00005761€275.91€0.00
Aug 24, 2026Aug 25, 2026€0.00005720€0.00005774€0.00005468€0.00005707€2,758.38€0.00
Aug 23, 2026Aug 24, 2026€0.00005373€0.00007842€0.00005373€0.00005720€5,772.32€0.00
Aug 22, 2026Aug 23, 2026€0.00005652€0.00005956€0.00005333€0.00005370€1,547.23€0.00
Aug 21, 2026Aug 22, 2026€0.00005144€0.00006129€0.00004989€0.00005652€4,456.36€0.00
Aug 20, 2026Aug 21, 2026€0.00005307€0.00005402€0.00004575€0.00005154€35,469€0.00
Aug 19, 2026Aug 20, 2026€0.00002910€0.00005432€0.00002788€0.00005307€10,713€0.00
Aug 18, 2026Aug 19, 2026€0.00003248€0.00003284€0.00002751€0.00002910€993.86€0.00
Aug 17, 2026Aug 18, 2026€0.00002955€0.00003355€0.00002947€0.00003232€848.93€0.00

Získajte úplný prehľad o histórii ceny Clarity Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clarity Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clarity Protocol, ako aj historický objem obchodovania FOLD a trhovú kapitalizáciu.

Sledujte celú históriu Clarity Protocol, od počiatočnej ceny Clarity Protocol až po najnovšie cenové údaje FOLD. Náš nástroj histórie ceny FOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie