Obrázok CLAN
CLANclan.tech
€0.00005530
0.35%
1D

clan.tech (CLAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 10, 2026Oct 11, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 9, 2026Oct 10, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 8, 2026Oct 9, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 7, 2026Oct 8, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 6, 2026Oct 7, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 5, 2026Oct 6, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 4, 2026Oct 5, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 3, 2026Oct 4, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 2, 2026Oct 3, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Oct 1, 2026Oct 2, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Sep 30, 2026Oct 1, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Sep 29, 2026Sep 30, 2026€0.00005530€0.00005530€0.00005530€0.00005530€75,071€0.00
Sep 28, 2026Sep 29, 2026€0.00005530€0.00005531€0.00005529€0.00005530€75,070€0.00
Sep 27, 2026Sep 28, 2026€0.00006151€0.00006285€0.00005231€0.00005530€84,601€0.00
Sep 26, 2026Sep 27, 2026€0.00006696€0.00006696€0.00006027€0.00006115€94,807€0.00
Sep 25, 2026Sep 26, 2026€0.0001236€0.0001467€0.00006135€0.00006676€93,596€0.00
Sep 24, 2026Sep 25, 2026€0.0001067€0.0001583€0.0001036€0.0001243€105,940€0.00
Sep 23, 2026Sep 24, 2026€0.0001103€0.0001216€0.0001006€0.0001066€104,261€0.00
Sep 22, 2026Sep 23, 2026€0.0001449€0.0001455€0.00009440€0.0001122€86,249€0.00
Sep 21, 2026Sep 22, 2026€0.0001380€0.0001844€0.0001369€0.0001448€105,607€0.00
Sep 20, 2026Sep 21, 2026€0.0001650€0.0001671€0.0001312€0.0001380€93,654€0.00
Sep 19, 2026Sep 20, 2026€0.0001715€0.0001730€0.0001562€0.0001647€107,211€0.00
Sep 18, 2026Sep 19, 2026€0.0001486€0.0001938€0.0001374€0.0001713€105,812€0.00
Sep 17, 2026Sep 18, 2026€0.0001331€0.0001901€0.0001331€0.0001494€106,481€0.00
Sep 16, 2026Sep 17, 2026€0.0002188€0.0002194€0.0001290€0.0001320€85,637€0.00
Sep 15, 2026Sep 16, 2026€0.0002480€0.0002647€0.0002174€0.0002183€113,346€0.00
Sep 14, 2026Sep 15, 2026€0.0002080€0.0003074€0.0001839€0.0002509€114,046€0.00
Sep 13, 2026Sep 14, 2026€0.0002643€0.0002882€0.0002032€0.0002102€106,280€0.00
Sep 12, 2026Sep 13, 2026€0.0003436€0.0003534€0.0002286€0.0002682€268,794€0.00

Získajte úplný prehľad o histórii ceny clan.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty clan.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene clan.tech, ako aj historický objem obchodovania CLAN a trhovú kapitalizáciu.

Sledujte celú históriu clan.tech, od počiatočnej ceny clan.tech až po najnovšie cenové údaje CLAN. Náš nástroj histórie ceny CLAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie