Obrázok CLAN
CLANclan.tech
€0.00001213
-1.37%
1D

clan.tech (CLAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00001197€0.00001310€0.00001174€0.00001307€55.32€0.00
Nov 2, 2026Nov 3, 2026€0.00001328€0.00001336€0.00001196€0.00001197€48.48€0.00
Nov 1, 2026Nov 2, 2026€0.00001252€0.00001343€0.00001241€0.00001327€126.00€0.00
Oct 31, 2026Nov 1, 2026€0.00001358€0.00001392€0.00001250€0.00001252€533.67€0.00
Oct 30, 2026Oct 31, 2026€0.00001319€0.00001359€0.00001261€0.00001359€159.13€0.00
Oct 29, 2026Oct 30, 2026€0.00001376€0.00001392€0.00001260€0.00001319€123.23€0.00
Oct 28, 2026Oct 29, 2026€0.00001426€0.00001512€0.00001358€0.00001376€181.08€0.00
Oct 27, 2026Oct 28, 2026€0.00001289€0.00001430€0.00001211€0.00001426€1,029.45€0.00
Oct 26, 2026Oct 27, 2026€0.00001549€0.00001572€0.00001281€0.00001290€413.80€0.00
Oct 25, 2026Oct 26, 2026€0.00001234€0.00001559€0.00001180€0.00001549€56.35€0.00
Oct 24, 2026Oct 25, 2026€0.00001535€0.00001540€0.00001207€0.00001220€91.91€0.00
Oct 23, 2026Oct 24, 2026€0.00001705€0.00001705€0.00001461€0.00001535€154.36€0.00
Oct 22, 2026Oct 23, 2026€0.00002131€0.00002135€0.00001661€0.00001705€93.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001730€0.00002142€0.00001714€0.00002131€425.65€17,954
Oct 20, 2026Oct 21, 2026€0.00001674€0.00001740€0.00001560€0.00001736€643.28€16,111
Oct 19, 2026Oct 20, 2026€0.00001877€0.00001889€0.00001654€0.00001674€1,367.88€17,615
Oct 18, 2026Oct 19, 2026€0.00001552€0.00001878€0.00001523€0.00001878€1,749.40€15,921
Oct 17, 2026Oct 18, 2026€0.00001586€0.00001637€0.00001539€0.00001545€133.22€15,873
Oct 16, 2026Oct 17, 2026€0.00001615€0.00001633€0.00001574€0.00001588€105.12€16,042
Oct 15, 2026Oct 16, 2026€0.00001604€0.00001627€0.00001552€0.00001623€189.39€15,909
Oct 14, 2026Oct 15, 2026€0.00001601€0.00001644€0.00001570€0.00001601€320.67€16,093
Oct 13, 2026Oct 14, 2026€0.00001703€0.00001773€0.00001612€0.00001612€218.31€17,155
Oct 12, 2026Oct 13, 2026€0.00001980€0.00001991€0.00001716€0.00001716€747.43€17,845
Oct 11, 2026Oct 12, 2026€0.00002301€0.00002310€0.00001939€0.00001978€873.71€20,950
Oct 10, 2026Oct 11, 2026€0.00002121€0.00002477€0.00002121€0.00002389€1,562.01€22,921
Oct 9, 2026Oct 10, 2026€0.00001824€0.00002149€0.00001824€0.00001995€433.45€18,703
Oct 8, 2026Oct 9, 2026€0.00001869€0.00001952€0.00001746€0.00001825€1,271.27€18,465
Oct 7, 2026Oct 8, 2026€0.00002066€0.00002074€0.00001840€0.00001865€1,223.61€19,512
Oct 6, 2026Oct 7, 2026€0.00002600€0.00002600€0.00002049€0.00002062€2,821.99€22,226
Oct 5, 2026Oct 6, 2026€0.00003419€0.00003597€0.00002652€0.00002652€3,823.83€30,731
Oct 4, 2026Oct 5, 2026€0.00002398€0.00004021€0.00002398€0.00003394€6,785.66€34,495

Získajte úplný prehľad o histórii ceny clan.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty clan.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene clan.tech, ako aj historický objem obchodovania CLAN a trhovú kapitalizáciu.

Sledujte celú históriu clan.tech, od počiatočnej ceny clan.tech až po najnovšie cenové údaje CLAN. Náš nástroj histórie ceny CLAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie