Obrázok CLAN
CLANclan.tech
€0.00001279
4.18%
1D

clan.tech (CLAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001332€0.00001340€0.00001200€0.00001202€48.65€0.00
Nov 1, 2026Nov 2, 2026€0.00001256€0.00001347€0.00001245€0.00001332€126.44€0.00
Oct 31, 2026Nov 1, 2026€0.00001363€0.00001397€0.00001255€0.00001256€535.53€0.00
Oct 30, 2026Oct 31, 2026€0.00001324€0.00001364€0.00001265€0.00001364€159.69€0.00
Oct 29, 2026Oct 30, 2026€0.00001381€0.00001397€0.00001264€0.00001323€123.66€0.00
Oct 28, 2026Oct 29, 2026€0.00001431€0.00001517€0.00001363€0.00001381€181.71€0.00
Oct 27, 2026Oct 28, 2026€0.00001294€0.00001434€0.00001215€0.00001431€1,033.03€0.00
Oct 26, 2026Oct 27, 2026€0.00001555€0.00001578€0.00001286€0.00001294€415.24€0.00
Oct 25, 2026Oct 26, 2026€0.00001238€0.00001565€0.00001184€0.00001555€56.55€0.00
Oct 24, 2026Oct 25, 2026€0.00001541€0.00001546€0.00001211€0.00001225€92.23€0.00
Oct 23, 2026Oct 24, 2026€0.00001711€0.00001711€0.00001466€0.00001541€154.90€0.00
Oct 22, 2026Oct 23, 2026€0.00002138€0.00002143€0.00001667€0.00001711€93.51€0.00
Oct 21, 2026Oct 22, 2026€0.00001736€0.00002150€0.00001720€0.00002139€427.13€18,017
Oct 20, 2026Oct 21, 2026€0.00001680€0.00001747€0.00001565€0.00001742€645.52€16,167
Oct 19, 2026Oct 20, 2026€0.00001884€0.00001896€0.00001660€0.00001680€1,372.65€17,676
Oct 18, 2026Oct 19, 2026€0.00001558€0.00001885€0.00001528€0.00001884€1,755.49€15,977
Oct 17, 2026Oct 18, 2026€0.00001591€0.00001642€0.00001544€0.00001551€133.69€15,928
Oct 16, 2026Oct 17, 2026€0.00001621€0.00001639€0.00001579€0.00001593€105.48€16,097
Oct 15, 2026Oct 16, 2026€0.00001610€0.00001633€0.00001557€0.00001629€190.05€15,964
Oct 14, 2026Oct 15, 2026€0.00001607€0.00001650€0.00001575€0.00001607€321.78€16,149
Oct 13, 2026Oct 14, 2026€0.00001709€0.00001780€0.00001618€0.00001618€219.07€17,215
Oct 12, 2026Oct 13, 2026€0.00001987€0.00001998€0.00001722€0.00001722€750.03€17,907
Oct 11, 2026Oct 12, 2026€0.00002309€0.00002318€0.00001946€0.00001984€876.76€21,023
Oct 10, 2026Oct 11, 2026€0.00002128€0.00002486€0.00002128€0.00002397€1,567.45€23,001
Oct 9, 2026Oct 10, 2026€0.00001831€0.00002156€0.00001831€0.00002002€434.96€18,768
Oct 8, 2026Oct 9, 2026€0.00001875€0.00001959€0.00001752€0.00001832€1,275.70€18,529
Oct 7, 2026Oct 8, 2026€0.00002073€0.00002081€0.00001847€0.00001872€1,227.88€19,580
Oct 6, 2026Oct 7, 2026€0.00002609€0.00002609€0.00002056€0.00002069€2,831.82€22,303
Oct 5, 2026Oct 6, 2026€0.00003431€0.00003610€0.00002662€0.00002662€3,837.15€30,838
Oct 4, 2026Oct 5, 2026€0.00002407€0.00004035€0.00002407€0.00003406€6,809.29€34,615
Oct 3, 2026Oct 4, 2026€0.00002731€0.00002890€0.00002431€0.00002449€2,258.27€27,353

Získajte úplný prehľad o histórii ceny clan.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty clan.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene clan.tech, ako aj historický objem obchodovania CLAN a trhovú kapitalizáciu.

Sledujte celú históriu clan.tech, od počiatočnej ceny clan.tech až po najnovšie cenové údaje CLAN. Náš nástroj histórie ceny CLAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie