Obrázok CLAM
CLAMClams
€0.06164
-0.05%
1D

Clams (CLAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06164€0.06164€0.06164€0.06164€11.84€0.00
Oct 31, 2026Nov 1, 2026€0.06149€0.06172€0.06139€0.06164€11.84€0.00
Oct 30, 2026Oct 31, 2026€0.06203€0.06257€0.06083€0.06149€11.84€0.00
Oct 29, 2026Oct 30, 2026€0.06345€0.06390€0.06116€0.06203€0.5269€0.00
Oct 28, 2026Oct 29, 2026€0.06337€0.06395€0.06230€0.06345€39.07€0.00
Oct 27, 2026Oct 28, 2026€0.06371€0.06387€0.06337€0.06337€61.85€0.00
Oct 26, 2026Oct 27, 2026€0.06762€0.06762€0.06329€0.06371€45.14€0.00
Oct 25, 2026Oct 26, 2026€0.06762€0.06762€0.06762€0.06762€0.002919€0.00
Oct 24, 2026Oct 25, 2026€0.06762€0.06762€0.06762€0.06762€0.002919€0.00
Oct 23, 2026Oct 24, 2026€0.06765€0.06765€0.06752€0.06762€0.002919€0.00
Oct 22, 2026Oct 23, 2026€0.06994€0.07011€0.06737€0.06765€0.002946€0.00
Oct 21, 2026Oct 22, 2026€0.08250€0.08250€0.06994€0.06994€0.03288€0.00
Oct 20, 2026Oct 21, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 19, 2026Oct 20, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 18, 2026Oct 19, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 17, 2026Oct 18, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 16, 2026Oct 17, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 15, 2026Oct 16, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 14, 2026Oct 15, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 13, 2026Oct 14, 2026€0.08250€0.08250€0.08250€0.08250€0.03548€0.00
Oct 12, 2026Oct 13, 2026€0.08651€0.08795€0.08233€0.08250€0.03683€0.00
Oct 11, 2026Oct 12, 2026€0.09175€0.09175€0.08620€0.08647€0.05942€0.00
Oct 10, 2026Oct 11, 2026€0.09146€0.09197€0.09119€0.09175€0.06047€0.00
Oct 9, 2026Oct 10, 2026€0.09181€0.09181€0.09087€0.09146€0.06029€0.00
Oct 6, 2026Oct 7, 2026€0.09893€0.09893€0.09893€0.09893€0.09893€0.00
Oct 5, 2026Oct 6, 2026€0.09893€0.09893€0.09893€0.09893€0.09893€0.00
Oct 4, 2026Oct 5, 2026€0.09893€0.09893€0.09893€0.09893€0.09893€0.00
Oct 3, 2026Oct 4, 2026€0.09893€0.09893€0.09893€0.09893€0.09893€0.00
Oct 2, 2026Oct 3, 2026€0.09893€0.09893€0.09893€0.09893€0.09893€0.00

Získajte úplný prehľad o histórii ceny Clams na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Clams – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Clams, ako aj historický objem obchodovania CLAM a trhovú kapitalizáciu.

Sledujte celú históriu Clams, od počiatočnej ceny Clams až po najnovšie cenové údaje CLAM. Náš nástroj histórie ceny CLAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie