Obrázok UCJL
UCJLUtility Cjournal
€0.08025
0.05%
1D

Utility Cjournal (UCJL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08028€0.08086€0.07904€0.08053€7,902.43€0.00
Oct 18, 2026Oct 19, 2026€0.07934€0.08428€0.07909€0.08023€12,773€0.00
Oct 17, 2026Oct 18, 2026€0.07998€0.1409€0.07820€0.07929€16,198€0.00
Oct 16, 2026Oct 17, 2026€0.09423€0.09641€0.07904€0.07998€18,886€0.00
Oct 15, 2026Oct 16, 2026€0.1457€0.1489€0.09279€0.09423€26,490€0.00
Oct 14, 2026Oct 15, 2026€0.1254€0.1580€0.1249€0.1458€18,634€0.00
Oct 13, 2026Oct 14, 2026€0.1239€0.1268€0.1229€0.1254€5,632.23€0.00
Oct 12, 2026Oct 13, 2026€0.1262€0.1268€0.1234€0.1238€6,017.39€0.00
Oct 11, 2026Oct 12, 2026€0.1252€0.1473€0.1248€0.1262€9,883.51€0.00
Oct 10, 2026Oct 11, 2026€0.1250€0.1519€0.1235€0.1254€7,293.42€0.00
Oct 9, 2026Oct 10, 2026€0.1245€0.1282€0.1240€0.1250€5,754.89€0.00
Oct 8, 2026Oct 9, 2026€0.1267€0.1275€0.1227€0.1245€7,369.85€0.00
Oct 7, 2026Oct 8, 2026€0.1368€0.1369€0.1212€0.1267€11,145€0.00
Oct 6, 2026Oct 7, 2026€0.1372€0.1408€0.1365€0.1368€10,811€0.00
Oct 5, 2026Oct 6, 2026€0.1535€0.1537€0.1361€0.1372€9,743.33€0.00
Oct 4, 2026Oct 5, 2026€0.1508€0.1562€0.1508€0.1535€7,540.82€0.00
Oct 3, 2026Oct 4, 2026€0.1510€0.1515€0.1504€0.1509€7,618.89€0.00
Oct 2, 2026Oct 3, 2026€0.1505€0.1546€0.1498€0.1510€4,524.29€0.00
Oct 1, 2026Oct 2, 2026€0.1495€0.1722€0.1486€0.1505€3,348.47€0.00
Sep 30, 2026Oct 1, 2026€0.1484€0.1544€0.1470€0.1495€5,428.71€0.00
Sep 29, 2026Sep 30, 2026€0.1637€0.1638€0.1437€0.1484€11,808€0.00
Sep 28, 2026Sep 29, 2026€0.1652€0.2196€0.1588€0.1636€7,489.76€0.00
Sep 27, 2026Sep 28, 2026€0.1650€0.1709€0.1634€0.1649€2,876.74€0.00
Sep 26, 2026Sep 27, 2026€0.1639€0.1667€0.1630€0.1650€3,872.83€0.00
Sep 25, 2026Sep 26, 2026€0.1659€0.1667€0.1631€0.1639€4,532.93€0.00
Sep 24, 2026Sep 25, 2026€0.1809€0.1809€0.1633€0.1657€11,164€0.00
Sep 23, 2026Sep 24, 2026€0.1837€0.1870€0.1792€0.1809€8,115.97€0.00
Sep 22, 2026Sep 23, 2026€0.1834€0.1884€0.1758€0.1837€6,195.00€0.00
Sep 21, 2026Sep 22, 2026€0.1718€0.1925€0.1716€0.1834€5,356.71€0.00
Sep 20, 2026Sep 21, 2026€0.1713€0.1758€0.1694€0.1719€4,034.80€0.00

Získajte úplný prehľad o histórii ceny Utility Cjournal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utility Cjournal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utility Cjournal, ako aj historický objem obchodovania UCJL a trhovú kapitalizáciu.

Sledujte celú históriu Utility Cjournal, od počiatočnej ceny Utility Cjournal až po najnovšie cenové údaje UCJL. Náš nástroj histórie ceny UCJL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie