Obrázok CJL
CJLCJournal
€0.0001483
-24.75%
1D

CJournal (CJL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001998€0.0002498€0.0001486€0.0001996€5,531.32€0.00
Oct 25, 2026Oct 26, 2026€0.0002485€0.0002498€0.0001988€0.0001998€3,335.76€0.00
Oct 24, 2026Oct 25, 2026€0.0002498€0.0002997€0.0001988€0.0001988€6,499.55€0.00
Oct 23, 2026Oct 24, 2026€0.0002500€0.0002999€0.0001988€0.0002498€13,624€0.00
Oct 22, 2026Oct 23, 2026€0.0002500€0.0003978€0.0002485€0.0002500€18,183€0.00
Oct 21, 2026Oct 22, 2026€0.0002999€0.0002999€0.0002000€0.0002500€5,726.01€0.00
Oct 20, 2026Oct 21, 2026€0.0002999€0.0003489€0.0002492€0.0002999€6,881.11€0.00
Oct 19, 2026Oct 20, 2026€0.0003999€0.0003999€0.0002487€0.0002999€8,147.76€0.00
Oct 18, 2026Oct 19, 2026€0.0003488€0.0003999€0.0003488€0.0003499€3,748.63€0.00
Oct 17, 2026Oct 18, 2026€0.0003499€0.0003999€0.0003488€0.0003488€2,915.71€0.00
Oct 16, 2026Oct 17, 2026€0.0003999€0.0003999€0.0002999€0.0003499€3,102.60€0.00
Oct 15, 2026Oct 16, 2026€0.0004011€0.0004512€0.0003499€0.0003999€3,567.96€0.00
Oct 14, 2026Oct 15, 2026€0.0004504€0.0005013€0.0004003€0.0004011€3,125.97€0.00
Oct 13, 2026Oct 14, 2026€0.0005013€0.0005014€0.0004003€0.0004504€4,002.42€0.00
Oct 12, 2026Oct 13, 2026€0.0005017€0.0005519€0.0004510€0.0005013€3,682.50€0.00
Oct 11, 2026Oct 12, 2026€0.0005018€0.0005520€0.0004516€0.0005017€7,238.23€0.00
Oct 10, 2026Oct 11, 2026€0.0004516€0.0006022€0.0004516€0.0005018€13,953€0.00
Oct 9, 2026Oct 10, 2026€0.0005515€0.0006524€0.0004516€0.0005018€13,624€0.00
Oct 8, 2026Oct 9, 2026€0.0005018€0.0006516€0.0004513€0.0005515€9,602.43€0.00
Oct 7, 2026Oct 8, 2026€0.0006513€0.0006513€0.0004516€0.0005018€11,646€0.00
Oct 6, 2026Oct 7, 2026€0.0006510€0.0007014€0.0005010€0.0006513€10,788€0.00
Oct 5, 2026Oct 6, 2026€0.0007520€0.0007520€0.0006009€0.0006009€6,029.55€0.00
Oct 4, 2026Oct 5, 2026€0.0007517€0.0008021€0.0007016€0.0007520€11,289€0.00
Oct 3, 2026Oct 4, 2026€0.0009024€0.0009024€0.0007016€0.0007517€17,281€0.00
Oct 2, 2026Oct 3, 2026€0.0009000€0.0009024€0.0007003€0.0009024€12,742€0.00
Oct 1, 2026Oct 2, 2026€0.0008532€0.0009536€0.0008495€0.0009000€12,619€0.00
Sep 30, 2026Oct 1, 2026€0.0009971€0.001047€0.0008532€0.0008532€12,632€0.00
Sep 29, 2026Sep 30, 2026€0.0009989€0.001047€0.0008975€0.0009971€26,752€0.00
Sep 28, 2026Sep 29, 2026€0.001102€0.001300€0.0009487€0.0009489€49,905€0.00
Sep 27, 2026Sep 28, 2026€0.001454€0.001454€0.001052€0.001052€9,834.90€0.00

Získajte úplný prehľad o histórii ceny CJournal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CJournal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CJournal, ako aj historický objem obchodovania CJL a trhovú kapitalizáciu.

Sledujte celú históriu CJournal, od počiatočnej ceny CJournal až po najnovšie cenové údaje CJL. Náš nástroj histórie ceny CJL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie