Obrázok CJL
CJLCJournal
€0.0001975
0.27%
1D

CJournal (CJL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001977€0.0001977€0.00009884€0.0001481€20,074€0.00
Oct 31, 2026Nov 1, 2026€0.0001481€0.0002471€0.00009874€0.0001977€10,596€0.00
Oct 30, 2026Oct 31, 2026€0.0001482€0.0001483€0.00009863€0.00009874€3,119.21€0.00
Oct 29, 2026Oct 30, 2026€0.0001970€0.0001979€0.00009880€0.0001482€4,303.86€0.00
Oct 28, 2026Oct 29, 2026€0.0001987€0.0001987€0.0001477€0.0001970€5,312.29€0.00
Oct 27, 2026Oct 28, 2026€0.0001992€0.0001992€0.0001481€0.0001987€2,989.39€0.00
Oct 26, 2026Oct 27, 2026€0.0001995€0.0002494€0.0001483€0.0001992€5,522.07€0.00
Oct 25, 2026Oct 26, 2026€0.0002481€0.0002494€0.0001984€0.0001995€3,330.18€0.00
Oct 24, 2026Oct 25, 2026€0.0002494€0.0002992€0.0001984€0.0001984€6,488.68€0.00
Oct 23, 2026Oct 24, 2026€0.0002495€0.0002994€0.0001984€0.0002494€13,602€0.00
Oct 22, 2026Oct 23, 2026€0.0002495€0.0003971€0.0002481€0.0002495€18,153€0.00
Oct 21, 2026Oct 22, 2026€0.0002994€0.0002994€0.0001996€0.0002495€5,716.44€0.00
Oct 20, 2026Oct 21, 2026€0.0002994€0.0003483€0.0002488€0.0002994€6,869.61€0.00
Oct 19, 2026Oct 20, 2026€0.0003993€0.0003993€0.0002483€0.0002994€8,134.13€0.00
Oct 18, 2026Oct 19, 2026€0.0003483€0.0003993€0.0003483€0.0003494€3,742.36€0.00
Oct 17, 2026Oct 18, 2026€0.0003494€0.0003993€0.0003483€0.0003483€2,910.84€0.00
Oct 16, 2026Oct 17, 2026€0.0003993€0.0003993€0.0002994€0.0003494€3,097.41€0.00
Oct 15, 2026Oct 16, 2026€0.0004004€0.0004504€0.0003494€0.0003993€3,562.00€0.00
Oct 14, 2026Oct 15, 2026€0.0004496€0.0005004€0.0003997€0.0004004€3,120.75€0.00
Oct 13, 2026Oct 14, 2026€0.0005004€0.0005005€0.0003997€0.0004496€3,995.72€0.00
Oct 12, 2026Oct 13, 2026€0.0005009€0.0005510€0.0004503€0.0005004€3,676.34€0.00
Oct 11, 2026Oct 12, 2026€0.0005010€0.0005511€0.0004509€0.0005009€7,226.13€0.00
Oct 10, 2026Oct 11, 2026€0.0004509€0.0006012€0.0004509€0.0005010€13,930€0.00
Oct 9, 2026Oct 10, 2026€0.0005506€0.0006513€0.0004509€0.0005010€13,601€0.00
Oct 8, 2026Oct 9, 2026€0.0005010€0.0006505€0.0004505€0.0005506€9,586.38€0.00
Oct 7, 2026Oct 8, 2026€0.0006502€0.0006502€0.0004508€0.0005010€11,627€0.00
Oct 6, 2026Oct 7, 2026€0.0006499€0.0007002€0.0005001€0.0006502€10,770€0.00
Oct 5, 2026Oct 6, 2026€0.0007507€0.0007507€0.0005999€0.0005999€6,019.47€0.00
Oct 4, 2026Oct 5, 2026€0.0007504€0.0008008€0.0007004€0.0007507€11,270€0.00
Oct 3, 2026Oct 4, 2026€0.0009009€0.0009009€0.0007004€0.0007504€17,252€0.00
Oct 2, 2026Oct 3, 2026€0.0008985€0.0009009€0.0006991€0.0009009€12,721€0.00

Získajte úplný prehľad o histórii ceny CJournal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CJournal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CJournal, ako aj historický objem obchodovania CJL a trhovú kapitalizáciu.

Sledujte celú históriu CJournal, od počiatočnej ceny CJournal až po najnovšie cenové údaje CJL. Náš nástroj histórie ceny CJL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie