Obrázok 词元
词元人工智能里的概念Token
€0.00002169
-5.63%
1D

人工智能里的概念Token (词元) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002326€0.00002330€0.00002186€0.00002218€156.44€0.00
Oct 13, 2026Oct 14, 2026€0.00002352€0.00002378€0.00002319€0.00002326€92.97€0.00
Oct 12, 2026Oct 13, 2026€0.00002411€0.00002412€0.00002352€0.00002352€57.44€0.00
Oct 11, 2026Oct 12, 2026€0.00002418€0.00002426€0.00002389€0.00002410€46.53€0.00
Oct 10, 2026Oct 11, 2026€0.00002400€0.00002441€0.00002389€0.00002418€4.29€0.00
Oct 9, 2026Oct 10, 2026€0.00002303€0.00002422€0.00002270€0.00002400€276.40€0.00
Oct 8, 2026Oct 9, 2026€0.00002347€0.00002392€0.00002190€0.00002303€152.20€0.00
Oct 7, 2026Oct 8, 2026€0.00002368€0.00002381€0.00002254€0.00002352€158.11€0.00
Oct 6, 2026Oct 7, 2026€0.00002423€0.00002430€0.00002351€0.00002367€198.59€0.00
Oct 5, 2026Oct 6, 2026€0.00002444€0.00002518€0.00002416€0.00002423€235.88€0.00
Oct 4, 2026Oct 5, 2026€0.00002432€0.00002447€0.00002393€0.00002445€10.09€0.00
Oct 3, 2026Oct 4, 2026€0.00002352€0.00002476€0.00002341€0.00002432€202.94€0.00
Oct 2, 2026Oct 3, 2026€0.00002397€0.00002610€0.00002327€0.00002352€356.33€0.00
Oct 1, 2026Oct 2, 2026€0.00002473€0.00002528€0.00002383€0.00002395€477.60€0.00
Sep 30, 2026Oct 1, 2026€0.00002258€0.00002571€0.00002249€0.00002473€458.06€0.00
Sep 29, 2026Sep 30, 2026€0.00002216€0.00002305€0.00002197€0.00002258€20.84€0.00
Sep 28, 2026Sep 29, 2026€0.00002270€0.00002327€0.00002217€0.00002226€69.84€0.00
Sep 27, 2026Sep 28, 2026€0.00002233€0.00002302€0.00002220€0.00002270€19.40€0.00
Sep 26, 2026Sep 27, 2026€0.00002240€0.00002252€0.00002188€0.00002233€18.05€0.00
Sep 25, 2026Sep 26, 2026€0.00002258€0.00002306€0.00002209€0.00002237€215.96€0.00
Sep 24, 2026Sep 25, 2026€0.00002522€0.00002522€0.00002190€0.00002258€1,113.45€0.00
Sep 23, 2026Sep 24, 2026€0.00002545€0.00002602€0.00002343€0.00002518€584.88€0.00
Sep 22, 2026Sep 23, 2026€0.00002656€0.00002663€0.00002505€0.00002545€645.94€0.00
Sep 21, 2026Sep 22, 2026€0.00002771€0.00002895€0.00002656€0.00002656€259.33€0.00
Sep 20, 2026Sep 21, 2026€0.00002737€0.00002787€0.00002679€0.00002771€1,429.73€0.00
Sep 19, 2026Sep 20, 2026€0.00002607€0.00002849€0.00002603€0.00002737€37,326€0.00
Sep 18, 2026Sep 19, 2026€0.00002638€0.00002723€0.00002507€0.00002607€4,655.45€0.00
Sep 17, 2026Sep 18, 2026€0.00002527€0.00002637€0.00002453€0.00002636€2,494.33€0.00
Sep 16, 2026Sep 17, 2026€0.00002551€0.00002811€0.00002493€0.00002527€1,454.22€0.00
Sep 15, 2026Sep 16, 2026€0.00002475€0.00002582€0.00002426€0.00002551€1,842.14€0.00

Získajte úplný prehľad o histórii ceny 人工智能里的概念Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 人工智能里的概念Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 人工智能里的概念Token, ako aj historický objem obchodovania 词元 a trhovú kapitalizáciu.

Sledujte celú históriu 人工智能里的概念Token, od počiatočnej ceny 人工智能里的概念Token až po najnovšie cenové údaje 词元. Náš nástroj histórie ceny 词元 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie