Obrázok CVC
CVCCivic
€0.02755
2.86%
1D

Civic (CVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02642€0.02843€0.02626€0.02762€8.68M€27.26M
Sep 29, 2026Sep 30, 2026€0.02648€0.02664€0.02561€0.02634€5.66M€26.33M
Sep 28, 2026Sep 29, 2026€0.02720€0.02720€0.02540€0.02643€7.19M€26.11M
Sep 27, 2026Sep 28, 2026€0.02777€0.02777€0.02674€0.02720€8.11M€27.11M
Sep 26, 2026Sep 27, 2026€0.02740€0.02842€0.02717€0.02769€17.09M€27.61M
Sep 25, 2026Sep 26, 2026€0.02678€0.02759€0.02603€0.02733€42.99M€26.80M
Sep 24, 2026Sep 25, 2026€0.02439€0.02963€0.02418€0.02690€51.89M€26.62M
Sep 23, 2026Sep 24, 2026€0.02504€0.02557€0.02391€0.02439€14.94M€24.85M
Sep 22, 2026Sep 23, 2026€0.02416€0.02611€0.02369€0.02504€12.86M€24.61M
Sep 21, 2026Sep 22, 2026€0.02349€0.02425€0.02302€0.02416€8.93M€23.71M
Sep 20, 2026Sep 21, 2026€0.02422€0.02510€0.02282€0.02349€13.79M€23.41M
Sep 19, 2026Sep 20, 2026€0.02416€0.02473€0.02340€0.02422€14.56M€23.97M
Sep 18, 2026Sep 19, 2026€0.02339€0.02420€0.02263€0.02415€17.34M€23.46M
Sep 17, 2026Sep 18, 2026€0.02434€0.02434€0.02254€0.02334€25.83M€23.22M
Sep 16, 2026Sep 17, 2026€0.02502€0.02601€0.02246€0.02438€48.22M€24.14M
Sep 15, 2026Sep 16, 2026€0.02847€0.03219€0.02380€0.02506€135.60M€26.61M
Sep 14, 2026Sep 15, 2026€0.02805€0.03672€0.02647€0.02836€400.80M€29.76M
Sep 13, 2026Sep 14, 2026€0.02021€0.03991€0.02021€0.02800€170.92M€27.47M
Sep 12, 2026Sep 13, 2026€0.01888€0.02035€0.01888€0.02012€5.53M€19.59M
Sep 11, 2026Sep 12, 2026€0.01875€0.01917€0.01822€0.01888€6.33M€18.80M
Sep 10, 2026Sep 11, 2026€0.01914€0.02047€0.01854€0.01877€8.36M€19.17M
Sep 9, 2026Sep 10, 2026€0.01917€0.01970€0.01895€0.01914€3.42M€19.38M
Sep 8, 2026Sep 9, 2026€0.01860€0.01934€0.01855€0.01915€1.89M€18.95M
Sep 7, 2026Sep 8, 2026€0.01881€0.01899€0.01843€0.01860€1.82M€18.66M
Sep 6, 2026Sep 7, 2026€0.01897€0.01913€0.01848€0.01885€1.94M€18.88M
Sep 5, 2026Sep 6, 2026€0.01846€0.01902€0.01840€0.01898€2.53M€18.73M
Sep 4, 2026Sep 5, 2026€0.01848€0.01902€0.01811€0.01846€3.19M€18.49M
Sep 3, 2026Sep 4, 2026€0.01791€0.01863€0.01788€0.01846€7.10M€18.22M
Sep 2, 2026Sep 3, 2026€0.01767€0.01893€0.01747€0.01791€5.88M€17.85M
Sep 1, 2026Sep 2, 2026€0.01741€0.01825€0.01741€0.01766€2.42M€17.75M

Získajte úplný prehľad o histórii ceny Civic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Civic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Civic, ako aj historický objem obchodovania CVC a trhovú kapitalizáciu.

Sledujte celú históriu Civic, od počiatočnej ceny Civic až po najnovšie cenové údaje CVC. Náš nástroj histórie ceny CVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie