Obrázok CVC
CVCCivic
€0.02028
-1.52%
1D

Civic (CVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.02027€0.02110€0.02013€0.02092€1.41M€20.65M
Oct 20, 2026Oct 21, 2026€0.01985€0.02033€0.01947€0.02027€1.29M€19.86M
Oct 19, 2026Oct 20, 2026€0.01949€0.01987€0.01940€0.01985€1.91M€19.61M
Oct 18, 2026Oct 19, 2026€0.01988€0.01991€0.01886€0.01949€1.30M€19.47M
Oct 17, 2026Oct 18, 2026€0.02031€0.02035€0.01951€0.01988€1.27M€20.03M
Oct 16, 2026Oct 17, 2026€0.02075€0.02092€0.02008€0.02033€1.32M€20.50M
Oct 15, 2026Oct 16, 2026€0.02139€0.02150€0.02006€0.02073€1.98M€20.66M
Oct 14, 2026Oct 15, 2026€0.02198€0.02215€0.02132€0.02139€1.29M€21.66M
Oct 13, 2026Oct 14, 2026€0.02136€0.02198€0.02068€0.02198€2.06M€21.56M
Oct 12, 2026Oct 13, 2026€0.02309€0.02309€0.02134€0.02136€1.96M€22.32M
Oct 11, 2026Oct 12, 2026€0.02321€0.02342€0.02285€0.02309€2.08M€23.08M
Oct 10, 2026Oct 11, 2026€0.02319€0.02364€0.02295€0.02314€5.26M€23.21M
Oct 9, 2026Oct 10, 2026€0.02322€0.02341€0.02184€0.02319€6.95M€22.74M
Oct 8, 2026Oct 9, 2026€0.02534€0.02553€0.02240€0.02324€2.56M€24.13M
Oct 7, 2026Oct 8, 2026€0.02762€0.02768€0.02490€0.02537€2.32M€25.79M
Oct 6, 2026Oct 7, 2026€0.02806€0.02807€0.02741€0.02762€2.35M€27.70M
Oct 5, 2026Oct 6, 2026€0.02763€0.02816€0.02710€0.02799€2.49M€27.54M
Oct 4, 2026Oct 5, 2026€0.02678€0.02770€0.02640€0.02761€1.48M€27.03M
Oct 3, 2026Oct 4, 2026€0.02714€0.02714€0.02630€0.02678€2.14M€26.66M
Oct 2, 2026Oct 3, 2026€0.02766€0.02799€0.02673€0.02712€2.46M€27.40M
Oct 1, 2026Oct 2, 2026€0.02800€0.02882€0.02729€0.02766€8.47M€27.70M
Sep 30, 2026Oct 1, 2026€0.02673€0.02876€0.02657€0.02794€4.90M€27.58M
Sep 29, 2026Sep 30, 2026€0.02679€0.02695€0.02591€0.02665€2.67M€26.64M
Sep 28, 2026Sep 29, 2026€0.02752€0.02752€0.02570€0.02674€3.55M€26.41M
Sep 27, 2026Sep 28, 2026€0.02809€0.02809€0.02706€0.02752€3.97M€27.43M
Sep 26, 2026Sep 27, 2026€0.02772€0.02875€0.02749€0.02802€9.61M€27.93M
Sep 25, 2026Sep 26, 2026€0.02710€0.02791€0.02633€0.02765€24.94M€27.12M
Sep 24, 2026Sep 25, 2026€0.02468€0.02998€0.02446€0.02722€34.03M€27.05M
Sep 23, 2026Sep 24, 2026€0.02533€0.02587€0.02419€0.02468€8.37M€25.14M
Sep 22, 2026Sep 23, 2026€0.02445€0.02642€0.02397€0.02533€6.82M€24.90M

Získajte úplný prehľad o histórii ceny Civic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Civic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Civic, ako aj historický objem obchodovania CVC a trhovú kapitalizáciu.

Sledujte celú históriu Civic, od počiatočnej ceny Civic až po najnovšie cenové údaje CVC. Náš nástroj histórie ceny CVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie