Obrázok CVC
CVCCivic
€0.02006
-3.47%
1D

Civic (CVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.02021€0.02104€0.02008€0.02086€1.41M€20.59M
Oct 20, 2026Oct 21, 2026€0.01980€0.02028€0.01942€0.02021€1.29M€19.81M
Oct 19, 2026Oct 20, 2026€0.01944€0.01982€0.01936€0.01980€1.91M€19.56M
Oct 18, 2026Oct 19, 2026€0.01983€0.01986€0.01881€0.01944€1.30M€19.42M
Oct 17, 2026Oct 18, 2026€0.02026€0.02030€0.01946€0.01983€1.26M€19.98M
Oct 16, 2026Oct 17, 2026€0.02070€0.02087€0.02003€0.02027€1.32M€20.44M
Oct 15, 2026Oct 16, 2026€0.02134€0.02144€0.02001€0.02067€1.98M€20.61M
Oct 14, 2026Oct 15, 2026€0.02193€0.02209€0.02126€0.02134€1.29M€21.61M
Oct 13, 2026Oct 14, 2026€0.02131€0.02192€0.02062€0.02192€2.05M€21.51M
Oct 12, 2026Oct 13, 2026€0.02303€0.02303€0.02128€0.02131€1.95M€22.26M
Oct 11, 2026Oct 12, 2026€0.02315€0.02336€0.02279€0.02303€2.08M€23.02M
Oct 10, 2026Oct 11, 2026€0.02313€0.02358€0.02289€0.02308€5.24M€23.15M
Oct 9, 2026Oct 10, 2026€0.02316€0.02335€0.02179€0.02313€6.93M€22.68M
Oct 8, 2026Oct 9, 2026€0.02528€0.02547€0.02234€0.02318€2.56M€24.07M
Oct 7, 2026Oct 8, 2026€0.02755€0.02761€0.02484€0.02530€2.31M€25.73M
Oct 6, 2026Oct 7, 2026€0.02799€0.02799€0.02734€0.02755€2.35M€27.63M
Oct 5, 2026Oct 6, 2026€0.02756€0.02808€0.02703€0.02791€2.49M€27.47M
Oct 4, 2026Oct 5, 2026€0.02671€0.02763€0.02633€0.02754€1.48M€26.96M
Oct 3, 2026Oct 4, 2026€0.02707€0.02707€0.02623€0.02671€2.14M€26.59M
Oct 2, 2026Oct 3, 2026€0.02758€0.02791€0.02666€0.02706€2.45M€27.33M
Oct 1, 2026Oct 2, 2026€0.02793€0.02874€0.02722€0.02759€8.45M€27.63M
Sep 30, 2026Oct 1, 2026€0.02666€0.02869€0.02650€0.02787€4.88M€27.51M
Sep 29, 2026Sep 30, 2026€0.02673€0.02688€0.02584€0.02659€2.66M€26.57M
Sep 28, 2026Sep 29, 2026€0.02745€0.02745€0.02564€0.02667€3.55M€26.35M
Sep 27, 2026Sep 28, 2026€0.02802€0.02802€0.02699€0.02745€3.96M€27.36M
Sep 26, 2026Sep 27, 2026€0.02765€0.02868€0.02742€0.02794€9.58M€27.86M
Sep 25, 2026Sep 26, 2026€0.02703€0.02784€0.02627€0.02758€24.88M€27.05M
Sep 24, 2026Sep 25, 2026€0.02461€0.02990€0.02440€0.02715€33.95M€26.98M
Sep 23, 2026Sep 24, 2026€0.02527€0.02580€0.02413€0.02461€8.35M€25.08M
Sep 22, 2026Sep 23, 2026€0.02439€0.02635€0.02391€0.02527€6.80M€24.83M

Získajte úplný prehľad o histórii ceny Civic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Civic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Civic, ako aj historický objem obchodovania CVC a trhovú kapitalizáciu.

Sledujte celú históriu Civic, od počiatočnej ceny Civic až po najnovšie cenové údaje CVC. Náš nástroj histórie ceny CVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie