Obrázok CTR
CTRCitrea
€0.01223
-1.36%
1D

Citrea (CTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01237€0.01308€0.01192€0.01308€8.78M€0.00
Oct 12, 2026Oct 13, 2026€0.01159€0.01305€0.01131€0.01233€6.07M€0.00
Oct 11, 2026Oct 12, 2026€0.01156€0.01169€0.01133€0.01157€4.62M€0.00
Oct 10, 2026Oct 11, 2026€0.01126€0.01166€0.01098€0.01157€4.59M€0.00
Oct 9, 2026Oct 10, 2026€0.01145€0.01164€0.01099€0.01124€5.58M€0.00
Oct 8, 2026Oct 9, 2026€0.01130€0.01204€0.01111€0.01145€5.15M€0.00
Oct 7, 2026Oct 8, 2026€0.01137€0.01182€0.01122€0.01132€5.35M€0.00
Oct 6, 2026Oct 7, 2026€0.01143€0.01167€0.01123€0.01137€5.22M€0.00
Oct 5, 2026Oct 6, 2026€0.01160€0.01167€0.01131€0.01144€5.63M€0.00
Oct 4, 2026Oct 5, 2026€0.01164€0.01167€0.01124€0.01156€6.78M€0.00
Oct 3, 2026Oct 4, 2026€0.01069€0.01253€0.01067€0.01167€4.98M€0.00
Oct 2, 2026Oct 3, 2026€0.01103€0.01119€0.01052€0.01067€5.57M€0.00
Oct 1, 2026Oct 2, 2026€0.01159€0.01191€0.01101€0.01103€6.34M€0.00
Sep 30, 2026Oct 1, 2026€0.01134€0.01175€0.01106€0.01159€5.75M€0.00
Sep 29, 2026Sep 30, 2026€0.01077€0.01149€0.01076€0.01132€5.25M€0.00
Sep 28, 2026Sep 29, 2026€0.01102€0.01104€0.01052€0.01080€4.80M€0.00
Sep 27, 2026Sep 28, 2026€0.01118€0.01186€0.01082€0.01101€6.37M€0.00
Sep 26, 2026Sep 27, 2026€0.01065€0.01140€0.01065€0.01120€4.62M€0.00
Sep 25, 2026Sep 26, 2026€0.01098€0.01101€0.01057€0.01062€4.50M€0.00
Sep 24, 2026Sep 25, 2026€0.01121€0.01122€0.01095€0.01100€6.18M€0.00
Sep 23, 2026Sep 24, 2026€0.01098€0.01211€0.01060€0.01121€6.17M€0.00
Sep 22, 2026Sep 23, 2026€0.01073€0.01112€0.01044€0.01098€5.19M€0.00
Sep 21, 2026Sep 22, 2026€0.01017€0.01075€0.01009€0.01070€4.82M€0.00
Sep 20, 2026Sep 21, 2026€0.01031€0.01032€0.009848€0.01017€4.52M€0.00
Sep 19, 2026Sep 20, 2026€0.01059€0.01066€0.01025€0.01033€4.94M€0.00
Sep 18, 2026Sep 19, 2026€0.01036€0.01069€0.01033€0.01059€5.20M€0.00
Sep 17, 2026Sep 18, 2026€0.01037€0.01074€0.009879€0.01036€5.28M€0.00
Sep 16, 2026Sep 17, 2026€0.01088€0.01088€0.01006€0.01037€6.37M€0.00
Sep 15, 2026Sep 16, 2026€0.009766€0.01124€0.009614€0.01083€8.04M€0.00
Sep 14, 2026Sep 15, 2026€0.009370€0.009895€0.009361€0.009766€6.02M€0.00

Získajte úplný prehľad o histórii ceny Citrea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Citrea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Citrea, ako aj historický objem obchodovania CTR a trhovú kapitalizáciu.

Sledujte celú históriu Citrea, od počiatočnej ceny Citrea až po najnovšie cenové údaje CTR. Náš nástroj histórie ceny CTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie