Obrázok CTR
CTRCitrea
€0.01190
-4.77%
1D

Citrea (CTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01235€0.01306€0.01190€0.01306€8.77M€0.00
Oct 12, 2026Oct 13, 2026€0.01158€0.01303€0.01129€0.01231€6.06M€0.00
Oct 11, 2026Oct 12, 2026€0.01154€0.01167€0.01131€0.01155€4.61M€0.00
Oct 10, 2026Oct 11, 2026€0.01125€0.01164€0.01096€0.01155€4.59M€0.00
Oct 9, 2026Oct 10, 2026€0.01143€0.01162€0.01098€0.01122€5.57M€0.00
Oct 8, 2026Oct 9, 2026€0.01128€0.01203€0.01109€0.01143€5.14M€0.00
Oct 7, 2026Oct 8, 2026€0.01135€0.01180€0.01121€0.01130€5.34M€0.00
Oct 6, 2026Oct 7, 2026€0.01142€0.01165€0.01121€0.01135€5.21M€0.00
Oct 5, 2026Oct 6, 2026€0.01158€0.01165€0.01129€0.01142€5.62M€0.00
Oct 4, 2026Oct 5, 2026€0.01163€0.01165€0.01122€0.01155€6.77M€0.00
Oct 3, 2026Oct 4, 2026€0.01068€0.01251€0.01065€0.01165€4.97M€0.00
Oct 2, 2026Oct 3, 2026€0.01102€0.01118€0.01050€0.01066€5.56M€0.00
Oct 1, 2026Oct 2, 2026€0.01157€0.01189€0.01099€0.01102€6.33M€0.00
Sep 30, 2026Oct 1, 2026€0.01132€0.01173€0.01104€0.01157€5.74M€0.00
Sep 29, 2026Sep 30, 2026€0.01076€0.01147€0.01075€0.01130€5.24M€0.00
Sep 28, 2026Sep 29, 2026€0.01101€0.01103€0.01051€0.01079€4.79M€0.00
Sep 27, 2026Sep 28, 2026€0.01116€0.01184€0.01081€0.01099€6.36M€0.00
Sep 26, 2026Sep 27, 2026€0.01063€0.01138€0.01063€0.01119€4.61M€0.00
Sep 25, 2026Sep 26, 2026€0.01097€0.01100€0.01056€0.01060€4.49M€0.00
Sep 24, 2026Sep 25, 2026€0.01119€0.01120€0.01094€0.01099€6.17M€0.00
Sep 23, 2026Sep 24, 2026€0.01097€0.01209€0.01059€0.01119€6.16M€0.00
Sep 22, 2026Sep 23, 2026€0.01071€0.01110€0.01042€0.01097€5.18M€0.00
Sep 21, 2026Sep 22, 2026€0.01016€0.01073€0.01008€0.01069€4.81M€0.00
Sep 20, 2026Sep 21, 2026€0.01030€0.01030€0.009832€0.01016€4.51M€0.00
Sep 19, 2026Sep 20, 2026€0.01058€0.01065€0.01023€0.01032€4.94M€0.00
Sep 18, 2026Sep 19, 2026€0.01035€0.01068€0.01031€0.01058€5.19M€0.00
Sep 17, 2026Sep 18, 2026€0.01036€0.01072€0.009864€0.01035€5.27M€0.00
Sep 16, 2026Sep 17, 2026€0.01086€0.01086€0.01005€0.01036€6.36M€0.00
Sep 15, 2026Sep 16, 2026€0.009751€0.01122€0.009599€0.01082€8.03M€0.00
Sep 14, 2026Sep 15, 2026€0.009355€0.009879€0.009346€0.009751€6.01M€0.00

Získajte úplný prehľad o histórii ceny Citrea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Citrea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Citrea, ako aj historický objem obchodovania CTR a trhovú kapitalizáciu.

Sledujte celú históriu Citrea, od počiatočnej ceny Citrea až po najnovšie cenové údaje CTR. Náš nástroj histórie ceny CTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie