Obrázok CTR
CTRCitrea
€0.01064
3.28%
1D

Citrea (CTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01043€0.01081€0.01015€0.01068€5.70M€0.00
Sep 21, 2026Sep 22, 2026€0.009894€0.01045€0.009814€0.01041€5.31M€0.00
Sep 20, 2026Sep 21, 2026€0.01003€0.01004€0.009576€0.009894€4.95M€0.00
Sep 19, 2026Sep 20, 2026€0.01030€0.01037€0.009963€0.01005€5.70M€0.00
Sep 18, 2026Sep 19, 2026€0.01008€0.01040€0.01004€0.01030€5.86M€0.00
Sep 17, 2026Sep 18, 2026€0.01009€0.01044€0.009607€0.01008€6.15M€0.00
Sep 16, 2026Sep 17, 2026€0.01058€0.01058€0.009783€0.01009€9.31M€0.00
Sep 15, 2026Sep 16, 2026€0.009497€0.01093€0.009349€0.01053€12.73M€0.00
Sep 14, 2026Sep 15, 2026€0.009112€0.009622€0.009103€0.009497€8.28M€0.00
Sep 13, 2026Sep 14, 2026€0.008676€0.01053€0.008676€0.009112€10.95M€0.00
Sep 12, 2026Sep 13, 2026€0.008535€0.008792€0.008535€0.008678€5.94M€0.00
Sep 11, 2026Sep 12, 2026€0.008104€0.008822€0.008054€0.008526€5.63M€0.00
Sep 10, 2026Sep 11, 2026€0.008966€0.008966€0.008082€0.008104€5.64M€0.00
Sep 9, 2026Sep 10, 2026€0.008894€0.009233€0.008623€0.008966€5.33M€0.00
Sep 8, 2026Sep 9, 2026€0.009056€0.009089€0.008761€0.008886€6.54M€0.00
Sep 7, 2026Sep 8, 2026€0.008242€0.009118€0.008096€0.009083€6.14M€0.00
Sep 6, 2026Sep 7, 2026€0.008617€0.008700€0.008133€0.008235€5.64M€0.00
Sep 5, 2026Sep 6, 2026€0.008601€0.009075€0.008510€0.008623€5.56M€0.00
Sep 4, 2026Sep 5, 2026€0.008792€0.008885€0.008595€0.008620€6.46M€0.00
Sep 3, 2026Sep 4, 2026€0.008766€0.009227€0.008689€0.008810€7.18M€0.00
Sep 2, 2026Sep 3, 2026€0.008463€0.008900€0.008432€0.008766€7.19M€0.00
Sep 1, 2026Sep 2, 2026€0.008288€0.008733€0.008288€0.008463€6.96M€0.00
Aug 31, 2026Sep 1, 2026€0.008142€0.008434€0.008016€0.008288€6.14M€0.00
Aug 30, 2026Aug 31, 2026€0.008352€0.008647€0.008108€0.008126€6.21M€0.00
Aug 29, 2026Aug 30, 2026€0.008242€0.008575€0.008163€0.008388€8.67M€0.00
Aug 28, 2026Aug 29, 2026€0.008078€0.009124€0.007985€0.008236€8.82M€0.00
Aug 27, 2026Aug 28, 2026€0.008146€0.008210€0.007913€0.008078€7.37M€0.00
Aug 26, 2026Aug 27, 2026€0.007443€0.008421€0.007443€0.008146€8.05M€0.00
Aug 25, 2026Aug 26, 2026€0.007472€0.008010€0.007374€0.007443€9.21M€0.00
Aug 24, 2026Aug 25, 2026€0.006911€0.007644€0.006751€0.007471€6.00M€0.00
Aug 23, 2026Aug 24, 2026€0.007025€0.007083€0.006840€0.006909€5.89M€0.00

Získajte úplný prehľad o histórii ceny Citrea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Citrea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Citrea, ako aj historický objem obchodovania CTR a trhovú kapitalizáciu.

Sledujte celú históriu Citrea, od počiatočnej ceny Citrea až po najnovšie cenové údaje CTR. Náš nástroj histórie ceny CTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie