Obrázok CND
CNDCindicator
€0.00004420
-1.33%
1D

Cindicator (CND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00005495€0.00005495€0.00004419€0.00004420€74.51€0.00
Sep 22, 2026Sep 23, 2026€0.00006047€0.00006047€0.00005494€0.00005494€19.31€0.00
Sep 21, 2026Sep 22, 2026€0.00006047€0.00006047€0.00006047€0.00006047€2.65€0.00
Sep 20, 2026Sep 21, 2026€0.00006193€0.00006203€0.00006047€0.00006047€2.77€0.00
Sep 19, 2026Sep 20, 2026€0.00006040€0.00006223€0.00006040€0.00006193€4.79€0.00
Sep 18, 2026Sep 19, 2026€0.00006029€0.00006041€0.00006029€0.00006040€2.54€0.00
Sep 17, 2026Sep 18, 2026€0.00006029€0.00006029€0.00006020€0.00006029€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.00006080€0.00006080€0.00005953€0.00006022€2.33€0.00
Sep 15, 2026Sep 16, 2026€0.00006080€0.00006080€0.00006080€0.00006080€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.00006080€0.00006080€0.00006080€0.00006080€2.59€0.00
Sep 13, 2026Sep 14, 2026€0.00006080€0.00006080€0.00006080€0.00006080€2.59€0.00
Sep 12, 2026Sep 13, 2026€0.00006080€0.00006080€0.00006080€0.00006080€2.59€0.00
Sep 11, 2026Sep 12, 2026€0.00006080€0.00006080€0.00006079€0.00006080€4.38€0.00
Sep 10, 2026Sep 11, 2026€0.00006158€0.00006158€0.00006078€0.00006079€5.98€0.00
Sep 9, 2026Sep 10, 2026€0.00006158€0.00006158€0.00006158€0.00006158€4.36€0.00
Sep 8, 2026Sep 9, 2026€0.00006158€0.00006158€0.00006158€0.00006158€4.36€0.00
Sep 7, 2026Sep 8, 2026€0.00006158€0.00006158€0.00006158€0.00006158€4.36€0.00
Sep 6, 2026Sep 7, 2026€0.00006134€0.00006395€0.00006134€0.00006158€4.37€0.00
Sep 5, 2026Sep 6, 2026€0.00006113€0.00006150€0.00006113€0.00006134€6.84€0.00
Sep 4, 2026Sep 5, 2026€0.00006113€0.00006113€0.00006113€0.00006113€7.00€0.00
Sep 3, 2026Sep 4, 2026€0.00006113€0.00006113€0.00006113€0.00006113€7.00€0.00
Sep 2, 2026Sep 3, 2026€0.00006116€0.00006118€0.00006111€0.00006113€7.07€0.00
Sep 1, 2026Sep 2, 2026€0.00006132€0.00006132€0.00006112€0.00006116€45.56€0.00
Aug 31, 2026Sep 1, 2026€0.00006332€0.00006333€0.00006131€0.00006131€46.27€0.00
Aug 30, 2026Aug 31, 2026€0.00006240€0.00006332€0.00006240€0.00006332€14.31€0.00
Aug 29, 2026Aug 30, 2026€0.00006234€0.00006244€0.00006226€0.00006240€0.2066€0.00
Aug 28, 2026Aug 29, 2026€0.00006377€0.00006390€0.00006211€0.00006234€1.85€0.00
Aug 27, 2026Aug 28, 2026€0.00006377€0.00006377€0.00006377€0.00006377€3.29€0.00
Aug 26, 2026Aug 27, 2026€0.00006377€0.00006377€0.00006377€0.00006377€3.29€0.00
Aug 25, 2026Aug 26, 2026€0.00006377€0.00006377€0.00006377€0.00006377€3.29€0.00
Aug 24, 2026Aug 25, 2026€0.00006377€0.00006377€0.00006377€0.00006377€3.29€0.00

Získajte úplný prehľad o histórii ceny Cindicator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cindicator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cindicator, ako aj historický objem obchodovania CND a trhovú kapitalizáciu.

Sledujte celú históriu Cindicator, od počiatočnej ceny Cindicator až po najnovšie cenové údaje CND. Náš nástroj histórie ceny CND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie