Obrázok CND
CNDCindicator
€0.00002585
0.09%
1D

Cindicator (CND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002585€0.00002585€0.00002585€0.00002585€1.66€0.00
Nov 10, 2026Nov 11, 2026€0.00002529€0.00002585€0.00002529€0.00002585€1.70€0.00
Nov 9, 2026Nov 10, 2026€0.00002599€0.00002599€0.00002477€0.00002529€30.97€0.00
Nov 8, 2026Nov 9, 2026€0.00002599€0.00002599€0.00002599€0.00002599€43.54€0.00
Nov 7, 2026Nov 8, 2026€0.00002623€0.00002624€0.00002599€0.00002599€44.13€0.00
Nov 6, 2026Nov 7, 2026€0.00003762€0.00003762€0.00002613€0.00002623€37.05€0.00
Nov 5, 2026Nov 6, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Nov 4, 2026Nov 5, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Nov 3, 2026Nov 4, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Nov 2, 2026Nov 3, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Nov 1, 2026Nov 2, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Oct 31, 2026Nov 1, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Oct 30, 2026Oct 31, 2026€0.00003762€0.00003762€0.00003762€0.00003762€1.14€0.00
Oct 29, 2026Oct 30, 2026€0.00003847€0.00003854€0.00003762€0.00003762€1.15€0.00
Oct 28, 2026Oct 29, 2026€0.00003804€0.00003871€0.00003804€0.00003847€3.60€0.00
Oct 27, 2026Oct 28, 2026€0.00003804€0.00003804€0.00003804€0.00003804€8.95€0.00
Oct 26, 2026Oct 27, 2026€0.00003940€0.00003940€0.00003804€0.00003804€7.67€0.00
Oct 25, 2026Oct 26, 2026€0.00003940€0.00003940€0.00003940€0.00003940€6.60€0.00
Oct 24, 2026Oct 25, 2026€0.00003940€0.00003940€0.00003940€0.00003940€6.60€0.00
Oct 23, 2026Oct 24, 2026€0.00003940€0.00003940€0.00003940€0.00003940€6.90€0.00
Oct 22, 2026Oct 23, 2026€0.00004109€0.00004109€0.00003940€0.00003940€1.56€0.00
Oct 21, 2026Oct 22, 2026€0.00004109€0.00004109€0.00004109€0.00004109€1.44€0.00
Oct 20, 2026Oct 21, 2026€0.00004109€0.00004109€0.00004109€0.00004109€1.44€0.00
Oct 19, 2026Oct 20, 2026€0.00004109€0.00004109€0.00004109€0.00004109€1.44€0.00
Oct 18, 2026Oct 19, 2026€0.00004109€0.00004109€0.00004109€0.00004109€1.44€0.00
Oct 17, 2026Oct 18, 2026€0.00004064€0.00004116€0.00004064€0.00004109€2.22€0.00
Oct 16, 2026Oct 17, 2026€0.00004113€0.00004179€0.00004061€0.00004064€2.66€0.00
Oct 15, 2026Oct 16, 2026€0.00004113€0.00004113€0.00004113€0.00004113€2.80€0.00
Oct 14, 2026Oct 15, 2026€0.00004113€0.00004113€0.00004113€0.00004113€2.80€0.00
Oct 13, 2026Oct 14, 2026€0.00004113€0.00004113€0.00004113€0.00004113€2.80€0.00
Oct 12, 2026Oct 13, 2026€0.00004113€0.00004113€0.00004113€0.00004113€2.80€0.00

Získajte úplný prehľad o histórii ceny Cindicator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cindicator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cindicator, ako aj historický objem obchodovania CND a trhovú kapitalizáciu.

Sledujte celú históriu Cindicator, od počiatočnej ceny Cindicator až po najnovšie cenové údaje CND. Náš nástroj histórie ceny CND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie