Obrázok CND
CNDCindicator
€0.00004054
0.00%
1D

Cindicator (CND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004054€0.00004054€0.00004054€0.00004054€1.42€0.00
Oct 19, 2026Oct 20, 2026€0.00004054€0.00004054€0.00004054€0.00004054€1.42€0.00
Oct 18, 2026Oct 19, 2026€0.00004054€0.00004054€0.00004054€0.00004054€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.00004010€0.00004061€0.00004010€0.00004054€2.19€0.00
Oct 16, 2026Oct 17, 2026€0.00004058€0.00004123€0.00004007€0.00004010€2.62€0.00
Oct 15, 2026Oct 16, 2026€0.00004058€0.00004058€0.00004058€0.00004058€2.77€0.00
Oct 14, 2026Oct 15, 2026€0.00004058€0.00004058€0.00004058€0.00004058€2.77€0.00
Oct 13, 2026Oct 14, 2026€0.00004058€0.00004058€0.00004058€0.00004058€2.77€0.00
Oct 12, 2026Oct 13, 2026€0.00004058€0.00004058€0.00004058€0.00004058€2.77€0.00
Oct 11, 2026Oct 12, 2026€0.00004057€0.00004058€0.00004057€0.00004058€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.00003874€0.00004058€0.00003874€0.00004058€9.07€0.00
Oct 9, 2026Oct 10, 2026€0.00003874€0.00003874€0.00003874€0.00003874€0.01094€0.00
Oct 8, 2026Oct 9, 2026€0.00004213€0.00004213€0.00003874€0.00003874€0.01887€0.00
Oct 7, 2026Oct 8, 2026€0.00004213€0.00004214€0.00004213€0.00004213€0.06257€0.00
Oct 6, 2026Oct 7, 2026€0.00004283€0.00004283€0.00004213€0.00004214€2.76€0.00
Oct 5, 2026Oct 6, 2026€0.00004283€0.00004283€0.00004283€0.00004283€2.94€0.00
Oct 4, 2026Oct 5, 2026€0.00004283€0.00004283€0.00004283€0.00004283€2.94€0.00
Oct 3, 2026Oct 4, 2026€0.00004283€0.00004283€0.00004283€0.00004283€2.94€0.00
Oct 2, 2026Oct 3, 2026€0.00004475€0.00004475€0.00004274€0.00004283€3.64€0.00
Oct 1, 2026Oct 2, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 30, 2026Oct 1, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 29, 2026Sep 30, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 28, 2026Sep 29, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 27, 2026Sep 28, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 26, 2026Sep 27, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 25, 2026Sep 26, 2026€0.00004475€0.00004475€0.00004475€0.00004475€6.60€0.00
Sep 24, 2026Sep 25, 2026€0.00004475€0.00004476€0.00004475€0.00004475€11.73€0.00
Sep 23, 2026Sep 24, 2026€0.00005564€0.00005564€0.00004475€0.00004476€75.45€0.00
Sep 22, 2026Sep 23, 2026€0.00006124€0.00006124€0.00005564€0.00005564€19.55€0.00
Sep 21, 2026Sep 22, 2026€0.00006124€0.00006124€0.00006124€0.00006124€2.69€0.00

Získajte úplný prehľad o histórii ceny Cindicator na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cindicator – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cindicator, ako aj historický objem obchodovania CND a trhovú kapitalizáciu.

Sledujte celú históriu Cindicator, od počiatočnej ceny Cindicator až po najnovšie cenové údaje CND. Náš nástroj histórie ceny CND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie